Buy
Sell
Name Symbol Market Type
Ripple COIN:XRPUSD Crypto Cryptocurrency Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0183 -6.19% 0.27733 0.27722 0.27723 0.30713 0.26725 0.29563 68,452,228.53 20:40:25

Ripple (XRPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20210.29527-0.00031-0.10%0.280210.329647,286,926.00
19 Jan 20210.295580.009883.46%0.28410.3298293,357,584.00
18 Jan 20210.28570.00832.99%0.27140.289169,085,039.00
17 Jan 20210.2774-0.0029-1.03%0.26840.2856128,738,098.00
16 Jan 20210.28030.00120.43%0.26140.3028171,755,902.00
15 Jan 20210.2791-0.0169-5.71%0.26140.3028232,413,595.00
14 Jan 20210.296-0.0088-2.89%0.28320.309247,430,337.00
13 Jan 20210.30480.01434.92%0.28430.3104250,343,632.00
12 Jan 20210.29050.00150.52%0.27730.310292,138,878.00
11 Jan 20210.289-0.0268-8.49%0.25140.3126605,655,168.00
10 Jan 20210.3158-0.0119-3.63%0.28510.3692473,470,266.00
09 Jan 20210.32770.00752.34%0.305250.3407266,769,614.00
08 Jan 20210.32020.00240.76%0.280760.3467552,193,107.00
07 Jan 20210.31780.066326.36%0.2460.37081,277,307,342.00
06 Jan 20210.25150.025111.09%0.2220.2771674,364,030.00
05 Jan 20210.2264-0.0103-4.35%0.2180.2428377,693,974.00
04 Jan 20210.23670.00954.18%0.214390.26805499,136,591.00
03 Jan 20210.22720.00763.46%0.21550.2386628,056,672.00
02 Jan 20210.2196-0.0166-7.03%0.21550.2389255,518,013.00
01 Jan 20210.23620.01637.41%0.20530.251389,042,139.00
31 Dec 20200.21990.00773.63%0.19180.2376357,631,499.00
30 Dec 20200.2122-0.0077-3.50%0.19180.2376617,081,843.00
29 Dec 20200.2199-0.0222-9.17%0.1700.2481,643,070,377.00
28 Dec 20200.2421-0.0425-14.93%0.23320.3089658,441,884.00
27 Dec 20200.2846-0.0116-3.92%0.2650.310885,106,243.00
26 Dec 20200.2962-0.0188-5.97%0.28280.327575,692,915.00
25 Dec 20200.315-0.0347-9.92%0.24010.3901,213,806,747.00
24 Dec 20200.34970.086933.07%0.24010.3901,331,784,419.00
23 Dec 20200.2628-0.1877-41.66%0.21350.45032,256,843,881.00
22 Dec 20200.4505-0.0666-12.88%0.39750.5222913,992,278.00
21 Dec 20200.5171-0.0403-7.23%0.49870.5695307,360,604.00
20 Dec 20200.5574-0.0228-3.93%0.53160.605285,686,646.00
19 Dec 20200.5802-0.0026-0.45%0.55030.6142267,811,060.00
Download more Ripple Historical Data
ADVFN Advertorial
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 20:42:57