We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 28,899,689,620 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0006 | -0.11% | 0.5313 | 0.5312 | 0.5313 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5331 | 0.5297 | 0.5314 | 0.5319 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:23:48 | 0.342981 | 0.53117 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.5317 | 0.0135 | 2.61% | 0.51459 | 0.550 | 67,974,686.00 |
| 03 May 2024 | 0.5182 | 0.0002 | 0.04% | 0.5062 | 0.5247 | 81,897,598.00 |
| 02 May 2024 | 0.518 | 0.0174 | 3.48% | 0.478 | 0.5209 | 106,197,515.00 |
| 01 May 2024 | 0.5006 | -0.0145 | -2.81% | 0.4878 | 0.5197 | 76,726,301.00 |
| 30 Apr 2024 | 0.5151 | 0.0046 | 0.90% | 0.4986 | 0.5174 | 107,458,182.00 |
| 29 Apr 2024 | 0.5105 | -0.0078 | -1.50% | 0.5084 | 0.5249 | 27,152,531.00 |
| 28 Apr 2024 | 0.5183 | -0.0079 | -1.50% | 0.5093 | 0.5264 | 39,259,696.00 |
| 27 Apr 2024 | 0.5262 | 0.0008 | 0.15% | 0.5142 | 0.5361 | 53,339,748.00 |
| 26 Apr 2024 | 0.5254 | -0.0013 | -0.25% | 0.5135 | 0.5326 | 60,141,348.00 |
| 25 Apr 2024 | 0.5267 | -0.0185 | -3.39% | 0.521 | 0.5519 | 80,555,518.00 |
| 24 Apr 2024 | 0.5452 | -0.0107 | -1.92% | 0.5419 | 0.6011 | 74,817,016.00 |
| 23 Apr 2024 | 0.5559 | 0.0312 | 5.95% | 0.5205 | 0.572 | 86,704,005.00 |
| 22 Apr 2024 | 0.5247 | -0.004 | -0.76% | 0.5179 | 0.53709 | 45,747,172.00 |
| 21 Apr 2024 | 0.5287 | 0.0241 | 4.78% | 0.4983 | 0.5306 | 72,491,593.00 |
| 20 Apr 2024 | 0.5046 | 0.0015 | 0.30% | 0.4669 | 0.511 | 108,380,868.00 |
| 19 Apr 2024 | 0.5031 | 0.0084 | 1.70% | 0.4856 | 0.5065 | 71,809,344.00 |
| 18 Apr 2024 | 0.4947 | -0.0022 | -0.44% | 0.4718 | 0.528 | 97,266,698.00 |
| 17 Apr 2024 | 0.4969 | -0.0002 | -0.04% | 0.476 | 0.5023 | 100,117,260.00 |
| 16 Apr 2024 | 0.4971 | -0.0078 | -1.54% | 0.4814 | 0.5194 | 121,079,574.00 |
| 15 Apr 2024 | 0.5049 | 0.0232 | 4.82% | 0.4641 | 0.5076 | 180,411,929.00 |
| 14 Apr 2024 | 0.4817 | -0.066 | -12.05% | 0.4315 | 0.5492 | 245,755,768.00 |
| 13 Apr 2024 | 0.5477 | -0.0612 | -10.05% | 0.5106 | 0.6158 | 179,002,108.00 |
| 12 Apr 2024 | 0.6089 | -0.0086 | -1.39% | 0.603 | 0.6214 | 69,971,691.00 |
| 11 Apr 2024 | 0.6175 | 0.0044 | 0.72% | 0.592 | 0.6204 | 87,624,076.00 |
| 10 Apr 2024 | 0.6131 | -0.0032 | -0.52% | 0.6015 | 0.6429 | 107,455,674.00 |
| 09 Apr 2024 | 0.6163 | 0.0215 | 3.61% | 0.5883 | 0.6265 | 91,060,247.00 |
| 08 Apr 2024 | 0.5948 | 0.0007 | 0.12% | 0.5895 | 0.6031 | 38,851,872.00 |
| 07 Apr 2024 | 0.5941 | 0.006 | 1.02% | 0.5856 | 0.599 | 36,155,135.00 |
| 06 Apr 2024 | 0.5881 | -0.005 | -0.84% | 0.5689 | 0.5943 | 76,687,454.00 |
| 05 Apr 2024 | 0.5931 | 0.0172 | 2.99% | 0.5623 | 0.620 | 126,360,168.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
