| Name |
Symbol |
Market |
Type |
| Ripple |
COIN:XRPUSD |
Crypto |
Cryptocurrency Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-0.0183 |
-6.19% |
0.27733 |
0.27722 |
0.27723 |
0.30713 |
0.26725 |
0.29563 |
68,452,228.53 |
20:40:25 |
Ripple (XRPUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 20 Jan 2021 | 0.29527 | -0.00031 | -0.10% | 0.28021 | 0.3296 | 47,286,926.00 |
| 19 Jan 2021 | 0.29558 | 0.00988 | 3.46% | 0.2841 | 0.3298 | 293,357,584.00 |
| 18 Jan 2021 | 0.2857 | 0.0083 | 2.99% | 0.2714 | 0.289 | 169,085,039.00 |
| 17 Jan 2021 | 0.2774 | -0.0029 | -1.03% | 0.2684 | 0.2856 | 128,738,098.00 |
| 16 Jan 2021 | 0.2803 | 0.0012 | 0.43% | 0.2614 | 0.3028 | 171,755,902.00 |
| 15 Jan 2021 | 0.2791 | -0.0169 | -5.71% | 0.2614 | 0.3028 | 232,413,595.00 |
| 14 Jan 2021 | 0.296 | -0.0088 | -2.89% | 0.2832 | 0.309 | 247,430,337.00 |
| 13 Jan 2021 | 0.3048 | 0.0143 | 4.92% | 0.2843 | 0.3104 | 250,343,632.00 |
| 12 Jan 2021 | 0.2905 | 0.0015 | 0.52% | 0.2773 | 0.310 | 292,138,878.00 |
| 11 Jan 2021 | 0.289 | -0.0268 | -8.49% | 0.2514 | 0.3126 | 605,655,168.00 |
| 10 Jan 2021 | 0.3158 | -0.0119 | -3.63% | 0.2851 | 0.3692 | 473,470,266.00 |
| 09 Jan 2021 | 0.3277 | 0.0075 | 2.34% | 0.30525 | 0.3407 | 266,769,614.00 |
| 08 Jan 2021 | 0.3202 | 0.0024 | 0.76% | 0.28076 | 0.3467 | 552,193,107.00 |
| 07 Jan 2021 | 0.3178 | 0.0663 | 26.36% | 0.246 | 0.3708 | 1,277,307,342.00 |
| 06 Jan 2021 | 0.2515 | 0.0251 | 11.09% | 0.222 | 0.2771 | 674,364,030.00 |
| 05 Jan 2021 | 0.2264 | -0.0103 | -4.35% | 0.218 | 0.2428 | 377,693,974.00 |
| 04 Jan 2021 | 0.2367 | 0.0095 | 4.18% | 0.21439 | 0.26805 | 499,136,591.00 |
| 03 Jan 2021 | 0.2272 | 0.0076 | 3.46% | 0.2155 | 0.2386 | 628,056,672.00 |
| 02 Jan 2021 | 0.2196 | -0.0166 | -7.03% | 0.2155 | 0.2389 | 255,518,013.00 |
| 01 Jan 2021 | 0.2362 | 0.0163 | 7.41% | 0.2053 | 0.251 | 389,042,139.00 |
| 31 Dec 2020 | 0.2199 | 0.0077 | 3.63% | 0.1918 | 0.2376 | 357,631,499.00 |
| 30 Dec 2020 | 0.2122 | -0.0077 | -3.50% | 0.1918 | 0.2376 | 617,081,843.00 |
| 29 Dec 2020 | 0.2199 | -0.0222 | -9.17% | 0.170 | 0.248 | 1,643,070,377.00 |
| 28 Dec 2020 | 0.2421 | -0.0425 | -14.93% | 0.2332 | 0.3089 | 658,441,884.00 |
| 27 Dec 2020 | 0.2846 | -0.0116 | -3.92% | 0.265 | 0.310 | 885,106,243.00 |
| 26 Dec 2020 | 0.2962 | -0.0188 | -5.97% | 0.2828 | 0.327 | 575,692,915.00 |
| 25 Dec 2020 | 0.315 | -0.0347 | -9.92% | 0.2401 | 0.390 | 1,213,806,747.00 |
| 24 Dec 2020 | 0.3497 | 0.0869 | 33.07% | 0.2401 | 0.390 | 1,331,784,419.00 |
| 23 Dec 2020 | 0.2628 | -0.1877 | -41.66% | 0.2135 | 0.4503 | 2,256,843,881.00 |
| 22 Dec 2020 | 0.4505 | -0.0666 | -12.88% | 0.3975 | 0.5222 | 913,992,278.00 |
| 21 Dec 2020 | 0.5171 | -0.0403 | -7.23% | 0.4987 | 0.5695 | 307,360,604.00 |
| 20 Dec 2020 | 0.5574 | -0.0228 | -3.93% | 0.5316 | 0.605 | 285,686,646.00 |
| 19 Dec 2020 | 0.5802 | -0.0026 | -0.45% | 0.5503 | 0.6142 | 267,811,060.00 |
PLUS1
