PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 26,861,796,867 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.04203 | 8.74% | 0.52301 | 0.52291 | 0.52312 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.531 | 0.4611 | 0.481 | 0.48098 | 0.287040 - 0.912110 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 20:53:41 | 1,912.00 | 0.52301 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,941,303.94 | 130,042,356.68 | XRP | XRPEUR | XRPGBP | XRPBTC |
Ripple (XRPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0.47911 | 0.03028 | 6.75% | 0.44258 | 0.48885 | 78,377,132.00 |
| 27 Mar 2023 | 0.44883 | 0.00458 | 1.03% | 0.44104 | 0.46385 | 26,618,158.00 |
| 25 Mar 2023 | 0.44425 | 0.01941 | 4.57% | 0.4228 | 0.46549 | 26,050,785.00 |
| 24 Mar 2023 | 0.42484 | -0.02031 | -4.56% | 0.41482 | 0.44574 | 38,840,034.00 |
| 23 Mar 2023 | 0.44515 | 0.02351 | 5.58% | 0.41261 | 0.45633 | 60,454,271.00 |
| 22 Mar 2023 | 0.42164 | -0.04703 | -10.03% | 0.40969 | 0.47604 | 82,288,485.00 |
| 21 Mar 2023 | 0.46867 | 0.09461 | 25.29% | 0.37331 | 0.494 | 97,057,037.00 |
| 20 Mar 2023 | 0.37406 | -0.01688 | -4.32% | 0.37169 | 0.39232 | 45,238,653.00 |
| 19 Mar 2023 | 0.39094 | 0.01586 | 4.23% | 0.37392 | 0.40105 | 24,172,497.00 |
| 18 Mar 2023 | 0.37508 | -0.00423 | -1.12% | 0.37036 | 0.39041 | 16,829,652.00 |
| 17 Mar 2023 | 0.37931 | 0.01286 | 3.51% | 0.36294 | 0.383 | 35,634,119.00 |
| 16 Mar 2023 | 0.36645 | 0.00604 | 1.68% | 0.35772 | 0.36774 | 27,797,444.00 |
| 15 Mar 2023 | 0.36041 | -0.01296 | -3.47% | 0.35679 | 0.37742 | 41,161,259.00 |
| 14 Mar 2023 | 0.37337 | -0.00056 | -0.15% | 0.36667 | 0.38951 | 64,268,518.00 |
| 13 Mar 2023 | 0.37393 | 0.00247 | 0.66% | 0.355 | 0.38269 | 366,395,126.00 |
| 12 Mar 2023 | 0.37146 | 0.00561 | 1.53% | 0.34996 | 0.37404 | 54,092,275.00 |
| 11 Mar 2023 | 0.36585 | -0.00626 | -1.68% | 0.36078 | 0.37877 | 74,926,656.00 |
| 10 Mar 2023 | 0.37211 | -0.00078 | -0.21% | 0.3572 | 0.37542 | 84,267,669.00 |
| 09 Mar 2023 | 0.37289 | -0.01695 | -4.35% | 0.36404 | 0.39734 | 88,413,865.00 |
| 08 Mar 2023 | 0.38984 | 0.00941 | 2.47% | 0.37231 | 0.40129 | 67,991,055.00 |
| 07 Mar 2023 | 0.38043 | 0.01068 | 2.89% | 0.36689 | 0.3843 | 47,286,020.00 |
| 06 Mar 2023 | 0.36975 | 0.00335 | 0.91% | 0.35936 | 0.37418 | 187,885,251.00 |
| 05 Mar 2023 | 0.3664 | -0.0069 | -1.85% | 0.36554 | 0.37747 | 15,065,738.00 |
| 04 Mar 2023 | 0.3733 | -0.00527 | -1.39% | 0.36816 | 0.38148 | 11,092,465.00 |
| 03 Mar 2023 | 0.37857 | 0.00134 | 0.36% | 0.352 | 0.38054 | 62,076,685.00 |
| 02 Mar 2023 | 0.37723 | -0.00651 | -1.70% | 0.37368 | 0.38453 | 64,836,135.00 |
| 01 Mar 2023 | 0.38374 | 0.00591 | 1.56% | 0.37237 | 0.38475 | 61,272,444.00 |
| 28 Feb 2023 | 0.37783 | -0.00084 | -0.22% | 0.37146 | 0.38268 | 101,883,388.00 |