| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 24,502,802,333 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00356 | 0.76% | 0.47222 | 0.47215 | 0.47222 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47917 | 0.46504 | 0.46866 | 0.46866 | 0.287040 - 0.584820 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 00:05:35 | 2,117.00 | 0.47222 | USD |
Ripple (XRPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2023 | 0.46909 | 0.01548 | 3.41% | 0.45265 | 0.470 | 42,701,066.00 |
| 26 May 2023 | 0.45361 | -0.00008 | -0.02% | 0.44304 | 0.45483 | 39,342,687.00 |
| 25 May 2023 | 0.45369 | -0.01178 | -2.53% | 0.44554 | 0.46549 | 56,952,638.00 |
| 24 May 2023 | 0.46547 | 0.0041 | 0.89% | 0.45858 | 0.46734 | 42,030,905.00 |
| 23 May 2023 | 0.46137 | 0.00347 | 0.76% | 0.44933 | 0.46747 | 57,767,243.00 |
| 22 May 2023 | 0.4579 | -0.0113 | -2.41% | 0.45544 | 0.47077 | 1,707,547.00 |
| 21 May 2023 | 0.4692 | 0.00104 | 0.22% | 0.46204 | 0.4721 | 6,113,920.00 |
| 20 May 2023 | 0.46816 | 0.00741 | 1.61% | 0.45736 | 0.47546 | 51,996,531.00 |
| 19 May 2023 | 0.46075 | 0.01221 | 2.72% | 0.4429 | 0.47254 | 65,174,410.00 |
| 18 May 2023 | 0.44854 | 0.00842 | 1.91% | 0.4373 | 0.46143 | 73,192,111.00 |
| 17 May 2023 | 0.44012 | 0.01327 | 3.11% | 0.41846 | 0.44293 | 55,034,738.00 |
| 16 May 2023 | 0.42685 | 0.00108 | 0.25% | 0.42151 | 0.43088 | 50,564,763.00 |
| 15 May 2023 | 0.42577 | 0.00138 | 0.33% | 0.42137 | 0.43235 | 4,379,980.00 |
| 14 May 2023 | 0.42439 | -0.00625 | -1.45% | 0.42303 | 0.4322 | 4,853,630.00 |
| 13 May 2023 | 0.43064 | 0.00879 | 2.08% | 0.41581 | 0.44433 | 55,262,860.00 |
| 12 May 2023 | 0.42185 | -0.00987 | -2.29% | 0.41154 | 0.43181 | 54,036,427.00 |
| 11 May 2023 | 0.43172 | 0.00145 | 0.34% | 0.412 | 0.4362 | 51,193,279.00 |
| 10 May 2023 | 0.43027 | 0.00199 | 0.46% | 0.42063 | 0.43066 | 48,568,534.00 |
| 09 May 2023 | 0.42828 | -0.02487 | -5.49% | 0.41001 | 0.45248 | 57,245,948.00 |
| 08 May 2023 | 0.45315 | -0.00495 | -1.08% | 0.45233 | 0.46271 | 4,670,002.00 |
| 07 May 2023 | 0.4581 | -0.00941 | -2.01% | 0.45201 | 0.46959 | 6,673,060.00 |
| 06 May 2023 | 0.46751 | 0.00653 | 1.42% | 0.4546 | 0.471 | 22,973,656.00 |
| 05 May 2023 | 0.46098 | -0.00196 | -0.42% | 0.45497 | 0.46615 | 31,366,825.00 |
| 04 May 2023 | 0.46294 | -0.00197 | -0.42% | 0.45026 | 0.46581 | 24,474,229.00 |
| 03 May 2023 | 0.46491 | 0.00032 | 0.07% | 0.45505 | 0.46687 | 29,907,971.00 |
| 02 May 2023 | 0.46459 | -0.00796 | -1.68% | 0.4545 | 0.47256 | 19,109,976.00 |
| 01 May 2023 | 0.47255 | -0.00517 | -1.08% | 0.46875 | 0.48243 | 6,697,561.00 |
| 30 Apr 2023 | 0.47772 | -0.0032 | -0.67% | 0.47142 | 0.4875 | 8,658,357.00 |
| 29 Apr 2023 | 0.48092 | 0.01434 | 3.07% | 0.46378 | 0.48322 | 23,897,539.00 |
| 28 Apr 2023 | 0.46658 | 0.00508 | 1.10% | 0.4559 | 0.47189 | 24,688,171.00 |