| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ripple |
XRPUSD |
Crypto |
49,885,795,735 |
Not Mineable |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-0.030 |
-2.75% |
1.06 |
1.06 |
1.06 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 1.10 |
1.06 |
1.09 |
1.09 |
0.170000 - 1.98 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| BTRX |
11:34:35 |
5.09 |
1.06
|
USD |
Ripple (XRPUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 17 Sep 2021 | 1.09 | -0.030 | -2.68% | 1.07 | 1.13 | 11,872,217.00 |
| 16 Sep 2021 | 1.12 | 0.030 | 2.75% | 1.08 | 1.13 | 6,400,688.00 |
| 15 Sep 2021 | 1.09 | 0.020 | 1.87% | 1.06 | 1.10 | 6,555,842.00 |
| 14 Sep 2021 | 1.07 | -0.050 | -4.46% | 1.02 | 1.13 | 16,035,978.00 |
| 13 Sep 2021 | 1.12 | 0.050 | 4.67% | 1.06 | 1.13 | 8,820,619.00 |
| 12 Sep 2021 | 1.07 | 0.020 | 1.90% | 1.05 | 1.11 | 7,951,977.00 |
| 11 Sep 2021 | 1.05 | -0.040 | -3.67% | 1.03 | 1.25 | 37,471,673.00 |
| 10 Sep 2021 | 1.09 | -0.010 | -0.91% | 1.07 | 1.14 | 17,290,982.00 |
| 09 Sep 2021 | 1.10 | -0.030 | -2.65% | 1.01 | 1.16 | 32,261,660.00 |
| 08 Sep 2021 | 1.13 | -0.260 | -18.71% | 0.910 | 1.39 | 70,239,507.00 |
| 07 Sep 2021 | 1.39 | 0.090 | 6.92% | 1.31 | 1.42 | 31,202,263.00 |
| 06 Sep 2021 | 1.30 | 0.050 | 4.00% | 1.24 | 1.31 | 9,328,889.00 |
| 05 Sep 2021 | 1.25 | -0.040 | -3.10% | 1.24 | 1.30 | 11,207,750.00 |
| 04 Sep 2021 | 1.29 | 0.030 | 2.38% | 1.22 | 1.32 | 22,035,097.00 |
| 03 Sep 2021 | 1.26 | 0.030 | 2.44% | 1.22 | 1.30 | 20,850,008.00 |
| 02 Sep 2021 | 1.23 | 0.040 | 3.36% | 1.16 | 1.23 | 16,034,137.00 |
| 01 Sep 2021 | 1.19 | 0.080 | 7.21% | 1.09 | 1.24 | 29,109,741.00 |
| 31 Aug 2021 | 1.11 | -0.040 | -3.48% | 1.10 | 1.15 | 8,886,478.00 |
| 30 Aug 2021 | 1.15 | 0.00 | 0.00% | 1.11 | 1.17 | 7,627,248.00 |
| 29 Aug 2021 | 1.15 | -0.020 | -1.71% | 1.13 | 1.20 | 9,728,100.00 |
| 28 Aug 2021 | 1.17 | 0.070 | 6.36% | 1.05 | 1.18 | 18,438,873.00 |
| 27 Aug 2021 | 1.10 | -0.070 | -5.98% | 1.06 | 1.19 | 19,394,478.00 |
| 26 Aug 2021 | 1.17 | 0.030 | 2.63% | 1.11 | 1.18 | 30,006,513.00 |
| 25 Aug 2021 | 1.14 | -0.110 | -8.80% | 1.12 | 1.27 | 22,278,786.00 |
| 24 Aug 2021 | 1.25 | 0.020 | 1.63% | 1.20 | 1.31 | 26,272,904.00 |
| 23 Aug 2021 | 1.23 | 0.010 | 0.82% | 1.18 | 1.26 | 12,928,560.00 |
| 22 Aug 2021 | 1.22 | -0.040 | -3.17% | 1.20 | 1.28 | 15,615,271.00 |
| 21 Aug 2021 | 1.26 | 0.050 | 4.13% | 1.20 | 1.29 | 21,360,953.00 |
| 20 Aug 2021 | 1.21 | 0.040 | 3.42% | 1.09 | 1.23 | 27,944,779.00 |
| 19 Aug 2021 | 1.17 | 0.070 | 6.36% | 1.05 | 1.20 | 38,220,563.00 |
| 18 Aug 2021 | 1.10 | -0.100 | -8.33% | 1.10 | 1.23 | 44,472,275.00 |
PLUS1
