ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,456.06
(
0.44%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,039.085
(
-0.28%
)
Brent Oil
83.995
(
1.6%
)
Bitcoin
37,688.30
(
-0.48%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Ripple (Cryptocurrency:XRPUSD)

  6. Ripple (Cryptocurrency:XRPUSD) Historical

XRPUSD Ripple

0.6012
-0.0083 (-1.36%)
11:12:21 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 32,282,869,420 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0083 -1.36% 0.6012 0.6011 0.6012
High Price Low Price Open Price Prev. Close 52 Week Range
0.60993 0.59794 0.6087 0.6095 0.300000 - 0.950000
Exchange Last Trade Size Trade Price Currency
GDAX 11:12:27 164.54 0.6012 USD
Price x Volume Volume Base Symbol Related Pairs
19,818,686.97 32,782,088.16 XRP XRPEUR XRPGBP XRPBTC

Ripple (XRPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 Nov 20230.6096-0.0018-0.29%0.6040.61872,457,257.00
28 Nov 20230.61140.00761.26%0.59580.614261,813,280.00
27 Nov 20230.6038-0.0137-2.22%0.59390.61769,867,454.00
26 Nov 20230.6175-0.006-0.96%0.6070.6762556,233,834.00
25 Nov 20230.62350.00160.26%0.61610.624129,813,941.00
24 Nov 20230.62190.00150.24%0.61560.625864,916,748.00
23 Nov 20230.62040.00881.44%0.6060.62472,919,334.00
22 Nov 20230.61160.02995.14%0.577990.616686,194,559.00
21 Nov 20230.5817-0.0305-4.98%0.57340.618130,838,216.00
20 Nov 20230.6122-0.0151-2.41%0.6070.628674,071,615.00
19 Nov 20230.62730.01682.75%0.60170.62957,425,782.00
18 Nov 20230.6105-0.003-0.49%0.58950.614852,806,246.00
17 Nov 20230.61350.00120.20%0.58610.6244102,320,068.00
16 Nov 20230.6123-0.0366-5.64%0.59770.6532139,239,485.00
15 Nov 20230.64890.01872.97%0.60520.6507128,488,903.00
14 Nov 20230.6302-0.043-6.39%0.59390.6727166,415,355.00
13 Nov 20230.67320.01231.86%0.63890.7471205,294,865.00
12 Nov 20230.6609-0.0007-0.11%0.64610.671158,670,803.00
11 Nov 20230.66160.00140.21%0.64050.6877109,523,296.00
10 Nov 20230.6602-0.0073-1.09%0.63620.671133,198,401.00
09 Nov 20230.6675-0.0208-3.02%0.62380.7073241,924,345.00
08 Nov 20230.68830.00270.39%0.67270.6993118,824,818.00
07 Nov 20230.6856-0.0296-4.14%0.64780.7126194,356,861.00
06 Nov 20230.71520.05738.71%0.65910.7333198,602,710.00
05 Nov 20230.65790.04146.72%0.61440.660111,053,502.00
04 Nov 20230.61650.00340.55%0.6090.618337,443,961.00
03 Nov 20230.61310.00611.00%0.59150.615476,636,764.00
02 Nov 20230.607-0.0029-0.48%0.58670.6264110,501,855.00
01 Nov 20230.60990.01021.70%0.58020.617103,634,919.00
31 Oct 20230.59970.0213.63%0.5630.6224116,546,978.00
30 Oct 20230.57870.02234.01%0.549570.584280,709,500.00
29 Oct 20230.55640.01152.11%0.540640.561630,025,238.00
28 Oct 20230.5449-0.0015-0.27%0.54050.550622,938,617.00
Download more Ripple Historical Data

Your Recent History

COIN
XRPUSD
Ripple

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com