PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 20,833,831,395 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00107 | 0.26% | 0.41051 | 0.41055 | 0.4106 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.41285 | 0.40599 | 0.41016 | 0.40944 | 0.287040 - 0.916710 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 06:44:19 | 1,827.01 | 0.41051 | USD |
Ripple (XRPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 0.4094 | -0.00398 | -0.96% | 0.408 | 0.41914 | 41,254,308.00 |
| 01 Feb 2023 | 0.41338 | 0.0072 | 1.77% | 0.39659 | 0.4157 | 37,137,122.00 |
| 31 Jan 2023 | 0.40618 | 0.01162 | 2.95% | 0.38784 | 0.41129 | 77,932,836.00 |
| 30 Jan 2023 | 0.39456 | -0.01854 | -4.49% | 0.38593 | 0.42212 | 221,211,102.00 |
| 29 Jan 2023 | 0.4131 | 0.00617 | 1.52% | 0.40661 | 0.41739 | 13,669,549.00 |
| 28 Jan 2023 | 0.40693 | -0.00517 | -1.25% | 0.40576 | 0.4167 | 9,560,649.00 |
| 27 Jan 2023 | 0.4121 | 0.00223 | 0.54% | 0.39899 | 0.41371 | 35,536,262.00 |
| 26 Jan 2023 | 0.40987 | -0.00727 | -1.74% | 0.40533 | 0.41802 | 41,131,321.00 |
| 25 Jan 2023 | 0.41714 | 0.01104 | 2.72% | 0.39743 | 0.42434 | 46,988,652.00 |
| 24 Jan 2023 | 0.4061 | -0.01928 | -4.53% | 0.40279 | 0.43106 | 11,756,012.00 |
| 23 Jan 2023 | 0.42538 | 0.02484 | 6.20% | 0.39969 | 0.43285 | 110,336,627.00 |
| 22 Jan 2023 | 0.40054 | -0.00222 | -0.55% | 0.39596 | 0.41206 | 17,476,665.00 |
| 21 Jan 2023 | 0.40276 | -0.0102 | -2.47% | 0.39714 | 0.4164 | 28,003,311.00 |
| 20 Jan 2023 | 0.41296 | 0.01994 | 5.07% | 0.38585 | 0.41404 | 61,315,730.00 |
| 19 Jan 2023 | 0.39302 | 0.015 | 3.97% | 0.37647 | 0.3959 | 61,581,697.00 |
| 18 Jan 2023 | 0.37802 | -0.01037 | -2.67% | 0.36792 | 0.39617 | 68,729,134.00 |
| 17 Jan 2023 | 0.38839 | 0.00169 | 0.44% | 0.37913 | 0.39873 | 81,144,292.00 |
| 16 Jan 2023 | 0.3867 | 0.00197 | 0.51% | 0.37734 | 0.40642 | 225,791,357.00 |
| 15 Jan 2023 | 0.38473 | -0.01194 | -3.01% | 0.37988 | 0.39663 | 12,545,664.00 |
| 14 Jan 2023 | 0.39667 | 0.01083 | 2.81% | 0.37633 | 0.409 | 29,562,713.00 |
| 13 Jan 2023 | 0.38584 | 0.01044 | 2.78% | 0.36854 | 0.38683 | 59,784,890.00 |
| 12 Jan 2023 | 0.3754 | 0.00089 | 0.24% | 0.35855 | 0.3811 | 64,258,528.00 |
| 11 Jan 2023 | 0.37451 | 0.02385 | 6.80% | 0.348 | 0.42449 | 124,404,001.00 |
| 10 Jan 2023 | 0.35066 | 0.00217 | 0.62% | 0.34315 | 0.35413 | 105,900,649.00 |
| 09 Jan 2023 | 0.34849 | 0.00394 | 1.14% | 0.34338 | 0.3575 | 129,402,766.00 |
| 08 Jan 2023 | 0.34455 | 0.001 | 0.29% | 0.33663 | 0.34496 | 14,344,943.00 |
| 07 Jan 2023 | 0.34355 | -0.00111 | -0.32% | 0.34139 | 0.34627 | 7,392,087.00 |
| 06 Jan 2023 | 0.34466 | 0.00648 | 1.92% | 0.33106 | 0.346 | 67,923,732.00 |
| 05 Jan 2023 | 0.33818 | -0.00971 | -2.79% | 0.33385 | 0.34864 | 60,057,005.00 |
| 04 Jan 2023 | 0.34789 | 0.00417 | 1.21% | 0.34202 | 0.35226 | 75,713,782.00 |
| 03 Jan 2023 | 0.34372 | -0.0052 | -1.49% | 0.34074 | 0.35202 | 130,005,671.00 |