Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 8,040,345,164 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0159 8.86% 0.1954 0.1953 0.1954
High Price Low Price Open Price Prev. Close 52 Week Range
0.1969 0.1764 0.1795 0.1795 0.110500 - 0.517500
Exchange Last Trade Size Trade Price Currency
GDAX 23:48:27 45.00 0.1954 USD
Price x Volume Volume Base Symbol Related Pairs
18,882,360.97 99,455,848.32 XRP XRPEUR XRPGBP XRPBTC

Ripple (XRPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Apr 20200.1795-0.002-1.10%0.176290.182631,877,006.00
05 Apr 20200.18150.00241.34%0.1760.184353,131,976.00
04 Apr 20200.17910.0010.56%0.1760.183250,049,675.00
03 Apr 20200.17810.002831.61%0.17470.187378,870,170.00
02 Apr 20200.175270.000470.27%0.16790.178555,408,021.00
01 Apr 20200.17480.00311.81%0.16250.178562,101,177.00
31 Mar 20200.17170.00845.14%0.1620.1759578,173,834.00
30 Mar 20200.1633-0.0129-7.32%0.16140.180687,611,904.00
28 Mar 20200.17620.00130.74%0.16510.1806129,558,218.00
27 Mar 20200.1749-0.0019-1.07%0.1600.1879148,324,205.00
26 Mar 20200.17680.01499.20%0.1600.179105,587,244.00
25 Mar 20200.1619-0.001-0.61%0.15730.165968,050,940.00
24 Mar 20200.16290.00422.65%0.157580.16465105,678,820.00
23 Mar 20200.15870.01127.59%0.144520.1625984,259,863.00
22 Mar 20200.1475-0.0102-6.47%0.14630.161876,340,660.00
21 Mar 20200.15770.00171.09%0.15160.162267,154,131.00
20 Mar 20200.156-0.0101-6.08%0.14470.176184,284,574.00
19 Mar 20200.16610.01912.92%0.14030.1734164,176,348.00
18 Mar 20200.1471-0.0027-1.80%0.13990.152787,901,231.00
17 Mar 20200.14980.00926.54%0.13990.15471121,234,148.00
16 Mar 20200.1406-0.0128-8.34%0.1270.1529207,642,204.00
15 Mar 20200.15340.0085.50%0.14380.1654101,710,440.00
14 Mar 20200.1454-0.0129-8.15%0.14310.167484,164,848.00
13 Mar 20200.15830.025919.56%0.11050.1708763,714,395.00
12 Mar 20200.1324-0.0755-36.32%0.1200.210383,493,909.00
11 Mar 20200.2079-0.0043-2.03%0.19890.216363,548,299.00
10 Mar 20200.21220.00371.77%0.1980.216361,249,717.00
09 Mar 20200.20850.0041.96%0.1980.236103,404,068.00
08 Mar 20200.2045-0.0322-13.60%0.200120.243107,304,386.00
07 Mar 20200.2367-0.0078-3.19%0.23490.246535,008,781.00
06 Mar 20200.24450.00562.34%0.23790.246539,265,850.00
Download more Ripple Historical Data
ADVFN Advertorial
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 22:48:40