Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 20,833,831,395 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00107 0.26% 0.41051 0.41055 0.4106
High Price Low Price Open Price Prev. Close 52 Week Range
0.41285 0.40599 0.41016 0.40944 0.287040 - 0.916710
Exchange Last Trade Size Trade Price Currency
BSTP 06:44:19 1,827.01 0.41051 USD
Price x Volume Volume Base Symbol Related Pairs
4,177,919.00 10,192,055.20 XRP XRPEUR XRPGBP XRPBTC

Ripple (XRPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Feb 20230.4094-0.00398-0.96%0.4080.4191441,254,308.00
01 Feb 20230.413380.00721.77%0.396590.415737,137,122.00
31 Jan 20230.406180.011622.95%0.387840.4112977,932,836.00
30 Jan 20230.39456-0.01854-4.49%0.385930.42212221,211,102.00
29 Jan 20230.41310.006171.52%0.406610.4173913,669,549.00
28 Jan 20230.40693-0.00517-1.25%0.405760.41679,560,649.00
27 Jan 20230.41210.002230.54%0.398990.4137135,536,262.00
26 Jan 20230.40987-0.00727-1.74%0.405330.4180241,131,321.00
25 Jan 20230.417140.011042.72%0.397430.4243446,988,652.00
24 Jan 20230.4061-0.01928-4.53%0.402790.4310611,756,012.00
23 Jan 20230.425380.024846.20%0.399690.43285110,336,627.00
22 Jan 20230.40054-0.00222-0.55%0.395960.4120617,476,665.00
21 Jan 20230.40276-0.0102-2.47%0.397140.416428,003,311.00
20 Jan 20230.412960.019945.07%0.385850.4140461,315,730.00
19 Jan 20230.393020.0153.97%0.376470.395961,581,697.00
18 Jan 20230.37802-0.01037-2.67%0.367920.3961768,729,134.00
17 Jan 20230.388390.001690.44%0.379130.3987381,144,292.00
16 Jan 20230.38670.001970.51%0.377340.40642225,791,357.00
15 Jan 20230.38473-0.01194-3.01%0.379880.3966312,545,664.00
14 Jan 20230.396670.010832.81%0.376330.40929,562,713.00
13 Jan 20230.385840.010442.78%0.368540.3868359,784,890.00
12 Jan 20230.37540.000890.24%0.358550.381164,258,528.00
11 Jan 20230.374510.023856.80%0.3480.42449124,404,001.00
10 Jan 20230.350660.002170.62%0.343150.35413105,900,649.00
09 Jan 20230.348490.003941.14%0.343380.3575129,402,766.00
08 Jan 20230.344550.0010.29%0.336630.3449614,344,943.00
07 Jan 20230.34355-0.00111-0.32%0.341390.346277,392,087.00
06 Jan 20230.344660.006481.92%0.331060.34667,923,732.00
05 Jan 20230.33818-0.00971-2.79%0.333850.3486460,057,005.00
04 Jan 20230.347890.004171.21%0.342020.3522675,713,782.00
03 Jan 20230.34372-0.0052-1.49%0.340740.35202130,005,671.00
Download more Ripple Historical Data
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 06:44:48