| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ripple |
XRPUSD |
Crypto |
66,744,560,879 |
Not Mineable |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
-0.090 |
-5.88% |
1.44 |
1.44 |
1.44 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 1.63 |
1.20 |
1.53 |
1.53 |
0.169000 - 1.98 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| CXIO |
23:20:34 |
26.76 |
1.45
|
USD |
Ripple (XRPUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 10 May 2021 | 1.53 | -0.040 | -2.55% | 1.43 | 1.60 | 29,661,220.00 |
| 09 May 2021 | 1.57 | -0.010 | -0.63% | 1.54 | 1.63 | 15,497,189.00 |
| 08 May 2021 | 1.58 | -0.020 | -1.25% | 1.51 | 1.69 | 34,774,976.00 |
| 07 May 2021 | 1.60 | -0.020 | -1.23% | 1.53 | 1.76 | 57,736,278.00 |
| 06 May 2021 | 1.62 | 0.220 | 15.71% | 1.37 | 1.63 | 49,851,719.00 |
| 05 May 2021 | 1.40 | -0.160 | -10.26% | 1.32 | 1.56 | 62,558,883.00 |
| 04 May 2021 | 1.56 | 0.00 | 0.00% | 1.50 | 1.62 | 22,252,868.00 |
| 03 May 2021 | 1.56 | -0.090 | -5.45% | 1.53 | 1.66 | 17,781,532.00 |
| 02 May 2021 | 1.65 | 0.050 | 3.12% | 1.53 | 1.67 | 25,606,854.00 |
| 01 May 2021 | 1.60 | 0.200 | 14.29% | 1.38 | 1.64 | 55,118,759.00 |
| 30 Apr 2021 | 1.40 | 0.030 | 2.19% | 1.33 | 1.42 | 28,333,383.00 |
| 29 Apr 2021 | 1.37 | -0.040 | -2.84% | 1.28 | 1.45 | 36,528,514.00 |
| 28 Apr 2021 | 1.41 | 0.060 | 4.44% | 1.33 | 1.47 | 61,869,916.00 |
| 27 Apr 2021 | 1.35 | 0.320 | 31.07% | 1.02 | 1.35 | 110,302,689.00 |
| 26 Apr 2021 | 1.03 | -0.030 | -2.83% | 0.94139 | 1.16 | 41,543,667.00 |
| 25 Apr 2021 | 1.06 | -0.090 | -7.83% | 1.02 | 1.17 | 29,729,580.00 |
| 24 Apr 2021 | 1.15 | -0.010 | -0.86% | 0.868 | 1.20 | 106,387,220.00 |
| 23 Apr 2021 | 1.16 | -0.150 | -11.45% | 1.09 | 1.42 | 65,279,774.00 |
| 22 Apr 2021 | 1.31 | -0.080 | -5.76% | 1.28 | 1.47 | 49,278,577.00 |
| 21 Apr 2021 | 1.39 | 0.060 | 4.51% | 1.17 | 1.45 | 67,926,603.00 |
| 20 Apr 2021 | 1.33 | -0.100 | -6.99% | 1.25 | 1.53 | 156,978,926.00 |
| 19 Apr 2021 | 1.43 | -0.120 | -7.74% | 1.15 | 1.58 | 105,124,583.00 |
| 18 Apr 2021 | 1.55 | -0.010 | -0.64% | 1.53 | 1.75 | 32,715,307.00 |
| 17 Apr 2021 | 1.56 | -0.200 | -11.36% | 1.40 | 1.81 | 75,591,250.00 |
| 16 Apr 2021 | 1.76 | -0.080 | -4.35% | 1.65 | 1.88 | 39,634,917.00 |
| 15 Apr 2021 | 1.84 | 0.060 | 3.37% | 1.55 | 1.98 | 94,305,346.00 |
| 14 Apr 2021 | 1.78 | 0.330 | 22.76% | 1.42 | 1.89 | 97,552,061.00 |
| 13 Apr 2021 | 1.45 | 0.090 | 6.62% | 1.32 | 1.48 | 41,434,859.00 |
| 12 Apr 2021 | 1.36 | -0.010 | -0.73% | 1.29 | 1.50 | 66,951,266.00 |
| 11 Apr 2021 | 1.37 | 0.330 | 31.73% | 1.01 | 1.41 | 105,201,616.00 |
PLUS1
