| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ripple |
XRPUSD |
Crypto |
19,087,855,899 |
Not Mineable |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.00638 |
1.54% |
0.4213 |
0.4206 |
0.42086 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.42779 |
0.41251 |
0.41492 |
0.41492 |
0.110500 - 0.921000 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| KRKN |
04:51:40 |
1,245.00 |
0.4213
|
USD |
Ripple (XRPUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 28 Feb 2021 | 0.41565 | -0.0213 | -4.87% | 0.3934 | 0.43982 | 22,158,065.00 |
| 27 Feb 2021 | 0.43695 | 0.00942 | 2.20% | 0.42662 | 0.45856 | 21,445,755.00 |
| 26 Feb 2021 | 0.42753 | -0.01025 | -2.34% | 0.41137 | 0.48195 | 35,191,313.00 |
| 25 Feb 2021 | 0.43778 | -0.03345 | -7.10% | 0.43739 | 0.48331 | 23,576,887.00 |
| 24 Feb 2021 | 0.47123 | 0.00093 | 0.20% | 0.4513 | 0.50275 | 64,372,126.00 |
| 23 Feb 2021 | 0.4703 | -0.10009 | -17.55% | 0.38569 | 0.64919 | 72,754,675.00 |
| 22 Feb 2021 | 0.57039 | 0.02227 | 4.06% | 0.50387 | 0.650 | 117,496,297.00 |
| 21 Feb 2021 | 0.54812 | 0.03401 | 6.62% | 0.50387 | 0.55839 | 32,634,228.00 |
| 20 Feb 2021 | 0.51411 | -0.0527 | -9.30% | 0.431 | 0.58285 | 59,980,800.00 |
| 19 Feb 2021 | 0.56681 | 0.03185 | 5.95% | 0.51413 | 0.58151 | 48,119,843.00 |
| 18 Feb 2021 | 0.53496 | -0.00201 | -0.37% | 0.51827 | 0.5599 | 23,685,156.00 |
| 17 Feb 2021 | 0.53697 | 0.01544 | 2.96% | 0.48201 | 0.58012 | 32,849,855.00 |
| 16 Feb 2021 | 0.52153 | -0.03017 | -5.47% | 0.48201 | 0.58028 | 47,116,924.00 |
| 15 Feb 2021 | 0.5517 | -0.04532 | -7.59% | 0.50901 | 0.64031 | 49,541,227.00 |
| 14 Feb 2021 | 0.59702 | -0.03453 | -5.47% | 0.56213 | 0.64031 | 42,337,236.00 |
| 13 Feb 2021 | 0.63155 | 0.01494 | 2.42% | 0.5193 | 0.64816 | 69,037,693.00 |
| 12 Feb 2021 | 0.61661 | 0.09055 | 17.21% | 0.5193 | 0.620 | 74,081,119.00 |
| 11 Feb 2021 | 0.52606 | 0.02222 | 4.41% | 0.45104 | 0.5478 | 37,861,644.00 |
| 10 Feb 2021 | 0.50384 | 0.03225 | 6.84% | 0.44946 | 0.5478 | 92,339,694.00 |
| 09 Feb 2021 | 0.47159 | 0.01951 | 4.32% | 0.44846 | 0.49495 | 46,474,345.00 |
| 08 Feb 2021 | 0.45208 | 0.03104 | 7.37% | 0.413 | 0.470 | 42,011,036.00 |
| 07 Feb 2021 | 0.42104 | -0.02243 | -5.06% | 0.39219 | 0.45144 | 40,592,535.00 |
| 06 Feb 2021 | 0.44347 | -0.00792 | -1.75% | 0.42642 | 0.4723 | 40,644,372.00 |
| 05 Feb 2021 | 0.45139 | 0.00318 | 0.71% | 0.42124 | 0.4723 | 58,751,754.00 |
| 04 Feb 2021 | 0.44821 | 0.05125 | 12.91% | 0.37214 | 0.48151 | 92,130,643.00 |
| 03 Feb 2021 | 0.39696 | 0.02412 | 6.47% | 0.34282 | 0.42799 | 39,420,163.00 |
| 02 Feb 2021 | 0.37284 | -0.00777 | -2.04% | 0.34007 | 0.412 | 76,207,906.00 |
| 01 Feb 2021 | 0.38061 | -0.11421 | -23.08% | 0.35925 | 0.75991 | 403,898,583.00 |
| 31 Jan 2021 | 0.49482 | 0.06833 | 16.02% | 0.27865 | 0.5369 | 213,088,390.00 |
| 30 Jan 2021 | 0.42649 | 0.14226 | 50.05% | 0.27865 | 0.51775 | 273,320,713.00 |
PLUS1
