We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Crypto | 28,916,057,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0062 | 1.18% | 0.5315 | 0.5315 | 0.5317 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5319 | 0.51721 | 0.5257 | 0.5253 | 0.399480 - 0.950000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:42:25 | 3.24 | 0.5315 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.5254 | -0.0013 | -0.25% | 0.5135 | 0.5326 | 60,141,348.00 |
25 Apr 2024 | 0.5267 | -0.0185 | -3.39% | 0.521 | 0.5519 | 80,555,518.00 |
24 Apr 2024 | 0.5452 | -0.0107 | -1.92% | 0.5419 | 0.6011 | 74,817,016.00 |
23 Apr 2024 | 0.5559 | 0.0312 | 5.95% | 0.5205 | 0.572 | 86,704,005.00 |
22 Apr 2024 | 0.5247 | -0.004 | -0.76% | 0.5179 | 0.53709 | 45,747,172.00 |
21 Apr 2024 | 0.5287 | 0.0241 | 4.78% | 0.4983 | 0.5306 | 72,491,593.00 |
20 Apr 2024 | 0.5046 | 0.0015 | 0.30% | 0.4669 | 0.511 | 108,380,868.00 |
19 Apr 2024 | 0.5031 | 0.0084 | 1.70% | 0.4856 | 0.5065 | 71,809,344.00 |
18 Apr 2024 | 0.4947 | -0.0022 | -0.44% | 0.4718 | 0.528 | 97,266,698.00 |
17 Apr 2024 | 0.4969 | -0.0002 | -0.04% | 0.476 | 0.5023 | 100,117,260.00 |
16 Apr 2024 | 0.4971 | -0.0078 | -1.54% | 0.4814 | 0.5194 | 121,079,574.00 |
15 Apr 2024 | 0.5049 | 0.0232 | 4.82% | 0.4641 | 0.5076 | 180,411,929.00 |
14 Apr 2024 | 0.4817 | -0.066 | -12.05% | 0.4315 | 0.5492 | 245,755,768.00 |
13 Apr 2024 | 0.5477 | -0.0612 | -10.05% | 0.5106 | 0.6158 | 179,002,108.00 |
12 Apr 2024 | 0.6089 | -0.0086 | -1.39% | 0.603 | 0.6214 | 69,971,691.00 |
11 Apr 2024 | 0.6175 | 0.0044 | 0.72% | 0.592 | 0.6204 | 87,624,076.00 |
10 Apr 2024 | 0.6131 | -0.0032 | -0.52% | 0.6015 | 0.6429 | 107,455,674.00 |
09 Apr 2024 | 0.6163 | 0.0215 | 3.61% | 0.5883 | 0.6265 | 91,060,247.00 |
08 Apr 2024 | 0.5948 | 0.0007 | 0.12% | 0.5895 | 0.6031 | 38,851,872.00 |
07 Apr 2024 | 0.5941 | 0.006 | 1.02% | 0.5856 | 0.599 | 36,155,135.00 |
06 Apr 2024 | 0.5881 | -0.005 | -0.84% | 0.5689 | 0.5943 | 76,687,454.00 |
05 Apr 2024 | 0.5931 | 0.0172 | 2.99% | 0.5623 | 0.620 | 126,360,168.00 |
04 Apr 2024 | 0.5759 | -0.0098 | -1.67% | 0.5662 | 0.59355 | 94,131,664.00 |
03 Apr 2024 | 0.5857 | -0.0263 | -4.30% | 0.5791 | 0.6186 | 133,744,373.00 |
02 Apr 2024 | 0.612 | -0.0167 | -2.66% | 0.5945 | 0.6337 | 78,286,627.00 |
01 Apr 2024 | 0.6287 | 0.0077 | 1.24% | 0.61988 | 0.6301 | 32,630,217.00 |
30 Mar 2024 | 0.621 | -0.01026 | -1.63% | 0.618 | 0.6373 | 51,520,944.00 |
29 Mar 2024 | 0.63126 | 0.00616 | 0.99% | 0.6088 | 0.6453 | 93,184,697.00 |
28 Mar 2024 | 0.6251 | 0.0142 | 2.32% | 0.6029 | 0.6379 | 101,170,065.00 |
27 Mar 2024 | 0.6109 | -0.0212 | -3.35% | 0.6063 | 0.6348 | 87,466,427.00 |
26 Mar 2024 | 0.6321 | -0.0078 | -1.22% | 0.6254 | 0.6531 | 73,072,426.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions