| Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
| Ripple |
XRPUSD |
Crypto |
25,705,596,770 |
Not Mineable |
| |
Price Change |
Price Change % |
Current Price |
Bid Price |
Offer |
| |
0.1324 |
29.74% |
0.5776 |
0.5774 |
0.5776 |
| High Price |
Low Price |
Open Price |
Prev. Close |
52 Week Range |
| 0.5857 |
0.43051 |
0.4477 |
0.4452 |
0.110500 - 0.584300 |
| Exchange |
Last Trade |
Size |
Trade Price |
Currency |
| GDAX |
22:27:22 |
933.41 |
0.5776
|
USD |
Ripple (XRPUSD) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Volume |
| 22 Nov 2020 | 0.444 | -0.019 | -4.10% | 0.331 | 0.4984 | 809,768,855.00 |
| 21 Nov 2020 | 0.463 | 0.1341 | 40.77% | 0.331 | 0.470 | 745,774,586.00 |
| 20 Nov 2020 | 0.3289 | 0.026 | 8.58% | 0.2972 | 0.3314 | 192,858,268.00 |
| 19 Nov 2020 | 0.3029 | 0.008 | 2.71% | 0.2814 | 0.3086 | 124,466,820.00 |
| 18 Nov 2020 | 0.2949 | -0.0078 | -2.58% | 0.2814 | 0.3086 | 172,660,203.00 |
| 17 Nov 2020 | 0.3027 | 0.0155 | 5.40% | 0.28771 | 0.30569 | 187,096,928.00 |
| 16 Nov 2020 | 0.2872 | 0.0171 | 6.33% | 0.26767 | 0.290 | 105,006,871.00 |
| 15 Nov 2020 | 0.2701 | 0.0013 | 0.48% | 0.2612 | 0.2779 | 75,959,968.00 |
| 14 Nov 2020 | 0.2688 | 0.0041 | 1.55% | 0.26111 | 0.278 | 126,810,071.00 |
| 13 Nov 2020 | 0.2647 | 0.0097 | 3.80% | 0.2537 | 0.2662 | 72,065,446.00 |
| 12 Nov 2020 | 0.255 | -0.0009 | -0.35% | 0.2526 | 0.2599 | 50,632,456.00 |
| 11 Nov 2020 | 0.2559 | 0.0022 | 0.87% | 0.2526 | 0.260 | 45,882,948.00 |
| 10 Nov 2020 | 0.2537 | 0.0029 | 1.16% | 0.2482 | 0.2647 | 70,223,312.00 |
| 09 Nov 2020 | 0.2508 | -0.0034 | -1.34% | 0.2457 | 0.2562 | 63,095,414.00 |
| 08 Nov 2020 | 0.2542 | 0.0051 | 2.05% | 0.2477 | 0.2572 | 43,819,164.00 |
| 07 Nov 2020 | 0.2491 | -0.0099 | -3.82% | 0.2441 | 0.2678 | 105,845,317.00 |
| 06 Nov 2020 | 0.259 | 0.0131 | 5.33% | 0.2373 | 0.2617 | 106,362,733.00 |
| 05 Nov 2020 | 0.2459 | 0.0082 | 3.45% | 0.2325 | 0.2477 | 79,287,713.00 |
| 04 Nov 2020 | 0.2377 | -0.0017 | -0.71% | 0.2283 | 0.2442 | 50,637,534.00 |
| 03 Nov 2020 | 0.2394 | 0.0033 | 1.40% | 0.2283 | 0.2572 | 63,315,659.00 |
| 02 Nov 2020 | 0.2361 | -0.0036 | -1.50% | 0.2332 | 0.2451 | 38,967,745.00 |
| 01 Nov 2020 | 0.2397 | -0.0003 | -0.13% | 0.2369 | 0.2415 | 21,928,498.00 |
| 31 Oct 2020 | 0.240 | 0.0005 | 0.21% | 0.231 | 0.2442 | 40,202,028.00 |
| 30 Oct 2020 | 0.2395 | -0.00327 | -1.35% | 0.231 | 0.24725 | 57,551,808.00 |
| 29 Oct 2020 | 0.24277 | -0.00283 | -1.15% | 0.240 | 0.24858 | 28,940,298.00 |
| 28 Oct 2020 | 0.2456 | -0.00773 | -3.05% | 0.2438 | 0.2569 | 56,729,850.00 |
| 27 Oct 2020 | 0.25333 | 0.00463 | 1.86% | 0.2479 | 0.2543 | 41,251,201.00 |
| 26 Oct 2020 | 0.2487 | -0.0047 | -1.85% | 0.2436 | 0.2593 | 55,924,456.00 |
| 25 Oct 2020 | 0.2534 | -0.003 | -1.17% | 0.2513 | 0.2582 | 27,758,645.00 |
| 24 Oct 2020 | 0.2564 | 0.0014 | 0.55% | 0.2529 | 0.2582 | 31,955,320.00 |
| 23 Oct 2020 | 0.255 | -0.0023 | -0.89% | 0.2502 | 0.2596 | 43,012,071.00 |
PLUS1
