Ripple Price History - Historical Data for XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Crypto	8,040,345,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0159	8.86%	0.1954	0.1953	0.1954

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1969	0.1764	0.1795	0.1795	0.110500 - 0.517500

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	23:48:27	45.00	0.1954	USD

Price x Volume	Volume	Base Symbol	Related Pairs
18,882,360.97	99,455,848.32	XRP	XRPEUR	XRPGBP	XRPBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
06 Apr 2020	0.1795	-0.002	-1.10%	0.17629	0.1826	31,877,006.00
05 Apr 2020	0.1815	0.0024	1.34%	0.176	0.1843	53,131,976.00
04 Apr 2020	0.1791	0.001	0.56%	0.176	0.1832	50,049,675.00
03 Apr 2020	0.1781	0.00283	1.61%	0.1747	0.1873	78,870,170.00
02 Apr 2020	0.17527	0.00047	0.27%	0.1679	0.1785	55,408,021.00
01 Apr 2020	0.1748	0.0031	1.81%	0.1625	0.1785	62,101,177.00
31 Mar 2020	0.1717	0.0084	5.14%	0.162	0.17595	78,173,834.00
30 Mar 2020	0.1633	-0.0129	-7.32%	0.1614	0.1806	87,611,904.00
28 Mar 2020	0.1762	0.0013	0.74%	0.1651	0.1806	129,558,218.00
27 Mar 2020	0.1749	-0.0019	-1.07%	0.160	0.1879	148,324,205.00
26 Mar 2020	0.1768	0.0149	9.20%	0.160	0.179	105,587,244.00
25 Mar 2020	0.1619	-0.001	-0.61%	0.1573	0.1659	68,050,940.00
24 Mar 2020	0.1629	0.0042	2.65%	0.15758	0.16465	105,678,820.00
23 Mar 2020	0.1587	0.0112	7.59%	0.14452	0.16259	84,259,863.00
22 Mar 2020	0.1475	-0.0102	-6.47%	0.1463	0.1618	76,340,660.00
21 Mar 2020	0.1577	0.0017	1.09%	0.1516	0.1622	67,154,131.00
20 Mar 2020	0.156	-0.0101	-6.08%	0.1447	0.176	184,284,574.00
19 Mar 2020	0.1661	0.019	12.92%	0.1403	0.1734	164,176,348.00
18 Mar 2020	0.1471	-0.0027	-1.80%	0.1399	0.1527	87,901,231.00
17 Mar 2020	0.1498	0.0092	6.54%	0.1399	0.15471	121,234,148.00
16 Mar 2020	0.1406	-0.0128	-8.34%	0.127	0.1529	207,642,204.00
15 Mar 2020	0.1534	0.008	5.50%	0.1438	0.1654	101,710,440.00
14 Mar 2020	0.1454	-0.0129	-8.15%	0.1431	0.1674	84,164,848.00
13 Mar 2020	0.1583	0.0259	19.56%	0.1105	0.1708	763,714,395.00
12 Mar 2020	0.1324	-0.0755	-36.32%	0.120	0.210	383,493,909.00
11 Mar 2020	0.2079	-0.0043	-2.03%	0.1989	0.2163	63,548,299.00
10 Mar 2020	0.2122	0.0037	1.77%	0.198	0.2163	61,249,717.00
09 Mar 2020	0.2085	0.004	1.96%	0.198	0.236	103,404,068.00
08 Mar 2020	0.2045	-0.0322	-13.60%	0.20012	0.243	107,304,386.00
07 Mar 2020	0.2367	-0.0078	-3.19%	0.2349	0.2465	35,008,781.00
06 Mar 2020	0.2445	0.0056	2.34%	0.2379	0.2465	39,265,850.00

Ripple Price History (XRPUSD)

Ripple (XRPUSD) 1 Month Price History