PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPUSD | Crypto | 17,453,309,825 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00363 | -0.99% | 0.36322 | 0.36281 | 0.3631 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.37354 | 0.35791 | 0.36727 | 0.36685 | 0.287040 - 1.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 14:41:46 | 13,757.50 | 0.36322 | USD |
Ripple (XRPUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.36923 | 0.03368 | 10.04% | 0.33481 | 0.38709 | 145,513,210.00 |
| 24 Jun 2022 | 0.33555 | 0.01317 | 4.09% | 0.321 | 0.33641 | 59,872,194.00 |
| 23 Jun 2022 | 0.32238 | -0.00657 | -2.00% | 0.31803 | 0.32918 | 58,795,516.00 |
| 22 Jun 2022 | 0.32895 | 0.00505 | 1.56% | 0.31804 | 0.33692 | 65,915,716.00 |
| 21 Jun 2022 | 0.3239 | -0.00101 | -0.31% | 0.31304 | 0.32918 | 69,335,317.00 |
| 20 Jun 2022 | 0.32491 | 0.01691 | 5.49% | 0.29781 | 0.3321 | 40,599,923.00 |
| 19 Jun 2022 | 0.308 | -0.01359 | -4.23% | 0.28704 | 0.32606 | 40,497,319.00 |
| 18 Jun 2022 | 0.32159 | 0.01045 | 3.36% | 0.31025 | 0.33932 | 91,959,176.00 |
| 17 Jun 2022 | 0.31114 | -0.0327 | -9.51% | 0.30689 | 0.34704 | 81,582,443.00 |
| 16 Jun 2022 | 0.34384 | 0.0228 | 7.10% | 0.29646 | 0.34677 | 108,987,827.00 |
| 15 Jun 2022 | 0.32104 | 0.01223 | 3.96% | 0.29338 | 0.32579 | 98,467,798.00 |
| 14 Jun 2022 | 0.30881 | -0.03717 | -10.74% | 0.3007 | 0.35004 | 119,118,120.00 |
| 13 Jun 2022 | 0.34598 | -0.01254 | -3.50% | 0.33935 | 0.36493 | 36,514,156.00 |
| 12 Jun 2022 | 0.35852 | -0.0233 | -6.10% | 0.35515 | 0.38848 | 27,920,913.00 |
| 11 Jun 2022 | 0.38182 | -0.01813 | -4.53% | 0.37508 | 0.41104 | 95,542,159.00 |
| 10 Jun 2022 | 0.39995 | -0.00087 | -0.22% | 0.39554 | 0.40376 | 47,406,383.00 |
| 09 Jun 2022 | 0.40082 | -0.00738 | -1.81% | 0.39422 | 0.40999 | 59,619,929.00 |
| 08 Jun 2022 | 0.4082 | 0.00499 | 1.24% | 0.38367 | 0.41664 | 69,000,380.00 |
| 07 Jun 2022 | 0.40321 | 0.00827 | 2.09% | 0.39384 | 0.40873 | 62,610,440.00 |
| 06 Jun 2022 | 0.39494 | 0.00306 | 0.78% | 0.38922 | 0.39962 | 15,144,323.00 |
| 05 Jun 2022 | 0.39188 | 0.00212 | 0.54% | 0.38429 | 0.3942 | 12,846,483.00 |
| 04 Jun 2022 | 0.38976 | -0.0154 | -3.80% | 0.38255 | 0.41032 | 91,559,522.00 |
| 03 Jun 2022 | 0.40516 | 0.00684 | 1.72% | 0.38951 | 0.40669 | 62,800,164.00 |
| 02 Jun 2022 | 0.39832 | -0.02559 | -6.04% | 0.3885 | 0.42633 | 71,185,103.00 |
| 01 Jun 2022 | 0.42391 | 0.00577 | 1.38% | 0.40605 | 0.4341 | 63,588,577.00 |
| 31 May 2022 | 0.41814 | 0.02996 | 7.72% | 0.38657 | 0.41947 | 66,961,671.00 |
| 30 May 2022 | 0.38818 | 0.0026 | 0.67% | 0.37928 | 0.38997 | 20,611,440.00 |
| 29 May 2022 | 0.38558 | 0.0039 | 1.02% | 0.37995 | 0.38821 | 20,734,001.00 |
| 28 May 2022 | 0.38168 | -0.01174 | -2.98% | 0.37553 | 0.4023 | 115,928,865.00 |
| 27 May 2022 | 0.39342 | -0.01185 | -2.92% | 0.37501 | 0.41037 | 77,143,603.00 |
| 26 May 2022 | 0.40527 | -0.0031 | -0.76% | 0.39409 | 0.41291 | 63,503,423.00 |
