RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.02

0.010

(

0.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

US$ 2.02

Exchange

BSTP

Ask

US$ 2.02

Last Trade Time

01:53:18

Volume (24h)

$ 1,813,018,812

Last Trade Size

3,373.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 2.02

Fully Diluted Market Cap

US$ 202,000,000,000

Genesis Date

02/2/2013

Days Range 1.89-2.05

52 Weeks Range 0.38249-3.40

Circulating Supply 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02	Coinbase	67739216.2034	/cdn/crypto/logos/exchanges/GDAX.png	US$ 132,891,538.63	1741658017	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	1	https://pro.coinbase.com/trade/XRP-USD	40.0180238349	Recently
2.02	Binance	50892259	/cdn/crypto/logos/exchanges/BINA.png	$ 100,093,100.24	1741658016	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	2	https://www.binance.com/en/trade/XRP_USDT	30.0654148043	Recently
2.02	OKX	13249717.0058	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,947,694.41	1741658016	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.82748193235	Recently
1.86	Bitvavo	7225786.74515	/cdn/crypto/logos/exchanges/BITV.png	€ 13,021,218.77	1741658016	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.26874892271	Recently
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,811,902.67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	5	https://crypto.com/exchange/trade/XRP_USD	3.29910302673	5 days ago
2.16	Bitstamp	4715920.03664	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,247,977.15	1741591897	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.78600507959	18 hours ago
2.561E-5	Binance	3682923	/cdn/crypto/logos/exchanges/BINA.png	BTC 92.84	1741658016	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.1757455822	Recently
2	Kraken	3069034.96387	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,004,131.49	1741657731	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.81308142045	Recently
297.31	bitFlyer	1937965.86111	/cdn/crypto/logos/exchanges/BITF.png	¥ 556,519,834.25	1741658012	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	9	https://cryptowat.ch/markets/bitflyer/XRP/JPY	1.14488428369	Recently
1.86	Bitstamp	1650341.30483	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,984,231.04	1741658017	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	10	https://www.bitstamp.net/markets/xrp/eur	0.974965483425	Recently
2.03	Bitfinex	1401741.10216	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,737,631.67	1741658015	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	11	https://www.bitfinex.com/t/XRP:USD	0.828100943302	Recently
1.86	Coinbase	1129391.77625	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,040,940.18	1741658017	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.66720622933	Recently
2.02	Coinbase	676399.14462	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,332,070.72	1741658017	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.399593597452	Recently
2.536E-5	DigiFinex	672640	/cdn/crypto/logos/exchanges/DGFX.png	BTC 16.98	1741657562	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.397372822731	8 minutes ago
1.87	Binance	642901	/cdn/crypto/logos/exchanges/BINA.png	€ 1,162,692.41	1741658015	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.379804033519	Recently
1.84	Kraken	634273.070101	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,136,176.87	1741657730	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.374706946135	Recently
2.2	Gemini	622766.166292	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,345,279.11	1741650812	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	17	https://gemini.com/?symbol=XRPUSD	0.367909058933	2 hours ago
2.02	DigiFinex	579563	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,139,462.84	1741657875	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.342386098448	Recently
1.99	LBank	578638.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,135,323.56	1741658017	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.341840136169	Recently
0.0010936	Binance	534916	/cdn/crypto/logos/exchanges/BINA.png	ETH 575.22	1741658016	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.316010170141	Recently
0.0010873	DigiFinex	458058	/cdn/crypto/logos/exchanges/DGFX.png	ETH 497.30	1741657541	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.270605079143	8 minutes ago
2.555E-5	Bitfinex	294404.356434	/cdn/crypto/logos/exchanges/BFNX.png	BTC 7.40	1741658011	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	22	https://www.bitfinex.com/t/XRP:BTC	0.173924075494	Recently
2.02	HTX	264908.732668	/cdn/crypto/logos/exchanges/HUOB.png	$ 518,269.03	1741658016	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	23	https://www.huobi.com/en-us/exchange/xrp_usdt	0.15649906468	Recently
1.94	Gate.io	239834.161	/cdn/crypto/logos/exchanges/GATE.png	$ 471,577.16	1741656500	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	24	https://gate.io/trade/XRP_USDT	0.141685861001	25 minutes ago
2.561E-5	Bitstamp	230166.926375	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5.81	1741658016	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	25	https://www.bitstamp.net/markets/xrp/btc	0.135974787751	Recently
2.02	EXMO	148002.906613	/cdn/crypto/logos/exchanges/EXMO.png	$ 289,905.96	1741657961	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0874350808354	Recently
1.99	Kucoin	77003.8648	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,846.25	1741657130	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	27	https://trade.kucoin.com/XRP-USDT	0.045491262959	15 minutes ago
2	Upbit	55638.8397518	/cdn/crypto/logos/exchanges/UPBT.png	$ 108,074.25	1741657889	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0328695331911	Recently
2.558E-5	EXMO	51603.9766685	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.30	1741657960	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	29	https://exmo.com/en/trade#?pair=XRP_BTC	0.0304858733839	Recently
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,732.70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0278776554053	5 days ago
1.57	Bitstamp	38851.0687201	/cdn/crypto/logos/exchanges/BSTP.png	£ 58,658.98	1741658017	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	31	https://www.bitstamp.net/markets/xrp/gbp	0.0229518893367	Recently
2.01	Bitstamp	29592.1180629	/cdn/crypto/logos/exchanges/BSTP.png	$ 57,941.43	1741658017	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0174820163613	Recently
2.535E-5	Kucoin	20314.8064	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.517048	1741657120	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0120012963285	15 minutes ago
0.0010866	Kucoin	16107.1586	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17.27	1741657147	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.00951556119032	15 minutes ago
2.54E-5	Upbit	15804.5579195	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.399633	1741657864	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0093367950055	Recently
2.541E-5	HitBTC	13606.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.338727	1741657483	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	36	https://hitbtc.com/XRP-to-BTC	0.00803813903117	9 minutes ago
0.0010842	Kraken	8709.96690881	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9.39	1741657716	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00514555205823	5 minutes ago
2.536E-5	Gate.io	7031.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.177482	1741657262	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	38	https://gate.io/trade/XRP_BTC	0.00415418950847	13 minutes ago
2.563E-5	CEX.IO	6155.041848	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.157754	1741657956	XRP/BTC	https://cex.io/xrp-btc	BTC	39	https://cex.io/xrp-btc	0.00363618927386	Recently
1.93	CEX.IO	5142.067548	/cdn/crypto/logos/exchanges/CXIO.png	$ 9,913.91	1741657954	XRP/USDT	https://cex.io/xrp-usdt	USDT	40	https://cex.io/xrp-usdt	0.00303775852792	Recently
0.001089	EXMO	5014.27570871	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5.40	1741657961	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	41	https://exmo.com/en/trade#?pair=XRP_ETH	0.0029622634579	Recently
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	42	https://crypto.com/exchange/trade/XRP_BTC	0.00284217508646	5 days ago
2.05	EXMO	3949.72356726	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7,968.86	1741657899	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	43	https://exmo.com/en/trade#?pair=XRP_USD	0.00233336227838	Recently
1.95	CEX.IO	3155.562564	/cdn/crypto/logos/exchanges/CXIO.png	US$ 6,153.32	1741657954	XRP/USD	https://cex.io/xrp-usd	USD	44	https://cex.io/xrp-usd	0.00186419898216	Recently
0.00109169	HitBTC	1773.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 1.88	1741657898	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.00104795975595	Recently
1.86	EXMO	1767.55967421	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,198.75	1741657959	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	46	https://exmo.com/en/trade#?pair=XRP_EUR	0.00104421410723	Recently
1.76	CEX.IO	1554.84086	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,801.80	1741657954	XRP/EUR	https://cex.io/xrp-eur	EUR	47	https://cex.io/xrp-eur	0.000918547070402	Recently
1.6	EXMO	410.52459433	/cdn/crypto/logos/exchanges/EXMO.png	£ 654.12	1741657959	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	48	https://exmo.com/en/trade#?pair=XRP_GBP	0.000242523960587	Recently
2.538E-5	HTX	360.02121267	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009162	1741658016	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	49	https://www.huobi.com/en-us/exchange/xrp_btc	0.000212688281282	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741651331	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	52	https://pro.coinbase.com/trade/XRP-BTC	0	2 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741651331	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	2 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	2 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741651336	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651351	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	57	https://www.okx.com/trade-spot/XRP-ETH	0	2 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741657914	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741657915	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741657917	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651351	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	2 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741651332	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	2 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1741651327	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741657954	XRP/GBP	https://cex.io/xrp-gbp	GBP	65	https://cex.io/xrp-gbp	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651346	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	66	https://www.binance.com/en/trade/XRP_GBP	0	2 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	67	https://exchange.latoken.com/exchange/XRP-ETH	0	1 day ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	68	https://exchange.latoken.com/exchange/XRP-BTC	0	1 day ago
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	69	https://tidex.com/exchange/XRP/USDT	0	10 days ago
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	70	https://tidex.com/exchange/XRP/ETH	0	10 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	73	https://tidex.com/exchange/XRP/BTC	0	10 days ago
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	2 hours ago
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	75	https://exchange.latoken.com/exchange/XRP-USDT	0	1 day ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.37	-0.35	-14.7679324895	1.99	2.65	275518967.073	CX
4	2.42	-0.4	-16.5289256198	1.95	2.99	219116317.007	CX
12	2.48	-0.46	-18.5483870968	1.84	3.4	218944922.832	CX
26	0.5409	1.4791	273.45165465	0.4861	3.4	216480692.489	CX
52	0.6078	1.4122	232.346166502	0.38249	3.4	150545576.043	CX
156	0.73722	1.28278	174.002333089	0.28704	3.4	92948174.0794	CX
260	0.2117	1.8083	854.180444025	0.1105	3.4	90858720.0407	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

patientcapital

2 months ago

Read Full Thread

Ath hit earlier.

Read Full Thread

qs99

2 months ago

Read Full Thread

Still holding likewise Letâ€™s see what Trump on board actually looks like ðŸ‘ DYOR Also in Sonic ðŸ‘DYOR

Read Full Thread

patientcapital

2 months ago

Read Full Thread

Still holding.

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

3 months ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

3 months ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

3 months ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

3 months ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

3 months ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

millair

3 months ago

Read Full Thread

XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion.... XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion. Https://www.financemagnates.com/cryptocurrency/xrp-ripple-overtakes-tether-approaching-a-new-all-time-high/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878