Ripple (XRPUSD)

Ripple (XRPUSD)

[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Crypto 51,565,926,376 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 1.09 1.09 1.09
Open Price High Price Low Price Prev. Close 52 Week Range
1.09 1.10 1.08 1.09 0.170 - 1.98
Exchange Last Trade Size Trade Price Currency
CXIO 16:11:07 188.88 1.09 USD
Price x Volume Volume Base Symbol Related Pairs
2,194,431.66 2,014,170.33 XRP XRPEUR XRPGBP XRPBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week1.141.191.0213,902,709.56-0.050-4.39%
1 Month0.944581.230.8865712,447,740.920.1454215.40%
3 Months0.753041.420.6824717,618,423.970.3369644.75%
6 Months1.171.760.5095922,554,789.92-0.080-6.84%
1 Year0.25661.980.170119,333,386.100.8334324.79%
3 Years0.4502610.000.110586,184,568.970.63974142.08%
5 Years0.00943210.000.005372287,526,878.731.0811,456.38%

23 Oct 2021 1.09 0.00 0.00% 1.09 1.13 1.08 9,183,244.00
22 Oct 2021 1.09 -0.050 -4.39% 1.14 1.16 1.08 17,102,515.00
21 Oct 2021 1.14 0.050 4.59% 1.09 1.15 1.09 9,996,162.00
20 Oct 2021 1.09 0.010 0.93% 1.09 1.10 1.07 12,820,781.00
19 Oct 2021 1.08 -0.010 -0.92% 1.09 1.11 1.06 13,889,306.00
18 Oct 2021 1.09 -0.050 -4.39% 1.13 1.14 1.02 19,027,041.00
17 Oct 2021 1.14 0.00 0.00% 1.14 1.19 1.13 15,299,915.00
16 Oct 2021 1.14 0.010 0.88% 1.13 1.17 1.06 11,519,762.00
15 Oct 2021 1.13 0.00 0.00% 1.13 1.16 1.12 8,282,599.00
14 Oct 2021 1.13 0.030 2.73% 1.10 1.14 1.07 9,200,605.00
13 Oct 2021 1.10 -0.030 -2.65% 1.13 1.14 1.07 11,379,861.00
12 Oct 2021 1.13 -0.010 -0.88% 1.14 1.18 1.10 10,249,020.00
11 Oct 2021 1.14 -0.020 -1.72% 1.16 1.23 1.13 18,404,208.00
10 Oct 2021 1.16 0.100 9.43% 1.06 1.21 1.06 18,719,387.00
09 Oct 2021 1.06 0.00 0.00% 1.08 1.09 1.05 7,210,192.00
08 Oct 2021 1.06 -0.020 -1.85% 1.08 1.09 1.04 9,272,936.00
07 Oct 2021 1.08 0.00 0.00% 1.08 1.11 1.02 12,153,346.00
06 Oct 2021 1.08 0.030 2.86% 1.04 1.08 1.04 9,810,223.00
05 Oct 2021 1.05 0.00 0.00% 1.06 1.06 1.00 24,306,819.00
04 Oct 2021 1.05 0.010 0.96% 1.04 1.09 1.02 11,758,839.00
03 Oct 2021 1.04 0.00 0.00% 1.04 1.07 1.01 9,006,999.00
02 Oct 2021 1.04 0.090 9.27% 0.95179 1.07 0.94454 20,417,844.00
01 Oct 2021 0.95173 0.02567 2.77% 0.92677 0.9631 0.92245 7,639,797.00
30 Sep 2021 0.92606 0.02757 3.07% 0.89423 0.99191 0.88657 14,844,218.00
29 Sep 2021 0.89849 -0.02689 -2.91% 0.92999 0.94291 0.89632 9,193,853.00
28 Sep 2021 0.92538 -0.01686 -1.79% 0.94402 0.98166 0.92034 7,246,662.00
27 Sep 2021 0.94224 -0.00105 -0.11% 0.94266 0.95634 0.89322 13,934,377.00
26 Sep 2021 0.94329 0.00455 0.48% 0.94458 0.95731 0.91721 6,666,223.00
25 Sep 2021 0.93874 -0.06092 -6.09% 0.99912 1.00 0.88738 18,749,238.00
24 Sep 2021 0.99966 0.00304 0.31% 1.01 1.02 0.96828 8,774,697.00
ADVFN Advertorial
Your Recent History
COIN
XRPUSD
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 15:12:59