We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XRP Healthcare | XRPHUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00083 | -1.48% | 0.05543 | 0.05542 | 0.05567 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05682 | 0.05499 | 0.05624 | 0.05626 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:49:08 | 110.70 | 0.05543 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 365.82 | 6,555.20 | XRPH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.05633 | -0.00185 | -3.18% | 0.05611 | 0.06139 | 52,085.00 |
| 19 May 2024 | 0.05818 | 0.00183 | 3.25% | 0.0546 | 0.05952 | 50,202.00 |
| 18 May 2024 | 0.05635 | 0.00346 | 6.54% | 0.05161 | 0.058 | 67,873.00 |
| 17 May 2024 | 0.05289 | -0.00342 | -6.07% | 0.05231 | 0.059 | 56,219.00 |
| 16 May 2024 | 0.05631 | 0.00475 | 9.21% | 0.04999 | 0.05709 | 64,101.00 |
| 15 May 2024 | 0.05156 | -0.00259 | -4.78% | 0.05138 | 0.05455 | 60,355.00 |
| 14 May 2024 | 0.05415 | -0.00698 | -11.42% | 0.05232 | 0.06128 | 64,174.00 |
| 13 May 2024 | 0.06113 | -0.00259 | -4.06% | 0.06003 | 0.06729 | 51,458.00 |
| 12 May 2024 | 0.06372 | -0.00445 | -6.53% | 0.06072 | 0.0708 | 47,299.00 |
| 11 May 2024 | 0.06817 | 0.00657 | 10.67% | 0.0606 | 0.0704 | 53,405.00 |
| 10 May 2024 | 0.0616 | 0.00412 | 7.17% | 0.05557 | 0.06228 | 58,469.00 |
| 09 May 2024 | 0.05748 | -0.00146 | -2.48% | 0.05576 | 0.06768 | 47,354.00 |
| 08 May 2024 | 0.05894 | 0.00495 | 9.17% | 0.05348 | 0.07319 | 49,916.00 |
| 07 May 2024 | 0.05399 | 0.00251 | 4.88% | 0.05013 | 0.05413 | 52,951.00 |
| 06 May 2024 | 0.05148 | 0.00339 | 7.05% | 0.04738 | 0.05258 | 64,828.00 |
| 05 May 2024 | 0.04809 | 0.00341 | 7.63% | 0.04359 | 0.04811 | 119,123.00 |
| 04 May 2024 | 0.04468 | 0.00328 | 7.92% | 0.03929 | 0.04513 | 65,251.00 |
| 03 May 2024 | 0.0414 | 0.00008 | 0.19% | 0.0396 | 0.04455 | 63,922.00 |
| 02 May 2024 | 0.04132 | -0.0068 | -14.13% | 0.04132 | 0.04932 | 50,753.00 |
| 01 May 2024 | 0.04812 | -0.00386 | -7.43% | 0.0467 | 0.05329 | 50,805.00 |
| 30 Apr 2024 | 0.05198 | 0.00045 | 0.87% | 0.05131 | 0.06453 | 122,746.00 |
| 29 Apr 2024 | 0.05153 | -0.00034 | -0.66% | 0.05047 | 0.0561 | 52,348.00 |
| 28 Apr 2024 | 0.05187 | 0.00154 | 3.06% | 0.0471 | 0.05259 | 59,194.00 |
| 27 Apr 2024 | 0.05033 | -0.00569 | -10.16% | 0.05032 | 0.05703 | 80,478.00 |
| 26 Apr 2024 | 0.05602 | 0.00405 | 7.79% | 0.05006 | 0.0568 | 38,081.00 |
| 25 Apr 2024 | 0.05197 | -0.00381 | -6.83% | 0.05057 | 0.05857 | 39,723.00 |
| 24 Apr 2024 | 0.05578 | -0.00211 | -3.64% | 0.05465 | 0.05885 | 41,950.00 |
| 23 Apr 2024 | 0.05789 | -0.00086 | -1.46% | 0.05617 | 0.06453 | 103,659.00 |
| 22 Apr 2024 | 0.05875 | -0.00164 | -2.72% | 0.05711 | 0.0613 | 121,081.00 |
| 21 Apr 2024 | 0.06039 | -0.0056 | -8.49% | 0.05791 | 0.06672 | 166,222.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
