![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBTC | Crypto | 32,598,762,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.90% | 0.00000881 | 0.00000880 | 0.00000882 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000891 | 0.00000878 | 0.00000886 | 0.00000889 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:04:54 | 106.00 | 0.00000881 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000889 | -0.00000021 | -2.31% | 0.00000870 | 0.00000918 | 25,143,208.00 |
26 Jul 2024 | 0.00000910 | -0.00000036 | -3.81% | 0.00000901 | 0.00000973 | 39,345,883.00 |
25 Jul 2024 | 0.00000946 | 0.00000039 | 4.30% | 0.00000899 | 0.00000955 | 35,860,108.00 |
24 Jul 2024 | 0.00000907 | 0.00000010 | 1.11% | 0.00000853 | 0.00000916 | 28,212,767.00 |
23 Jul 2024 | 0.00000897 | 0.00000019 | 2.16% | 0.00000869 | 0.00000923 | 112,606,066.00 |
22 Jul 2024 | 0.00000878 | -0.00000007 | -0.79% | 0.00000861 | 0.00000908 | 26,779,159.00 |
21 Jul 2024 | 0.00000885 | 0.00000025 | 2.91% | 0.00000852 | 0.00000908 | 27,880,451.00 |
20 Jul 2024 | 0.00000860 | -0.00000032 | -3.59% | 0.00000849 | 0.00000903 | 37,714,968.00 |
19 Jul 2024 | 0.00000892 | -0.00000085 | -8.70% | 0.00000877 | 0.00000995 | 58,364,144.00 |
18 Jul 2024 | 0.00000977 | 0.00000088 | 9.90% | 0.00000881 | 0.00000992 | 66,887,603.00 |
17 Jul 2024 | 0.00000889 | 0.00000060 | 7.24% | 0.00000826 | 0.00000924 | 65,243,100.00 |
16 Jul 2024 | 0.00000829 | -0.00000029 | -3.38% | 0.00000825 | 0.00000866 | 53,528,421.00 |
15 Jul 2024 | 0.00000858 | -0.00000034 | -3.81% | 0.00000855 | 0.00000897 | 30,801,150.00 |
14 Jul 2024 | 0.00000892 | 0.00000074 | 9.05% | 0.00000817 | 0.00000966 | 64,264,127.00 |
13 Jul 2024 | 0.00000818 | 0.00000036 | 4.60% | 0.00000776 | 0.00000837 | 41,415,228.00 |
12 Jul 2024 | 0.00000782 | 0.00000021 | 2.76% | 0.00000757 | 0.00000785 | 21,742,328.00 |
11 Jul 2024 | 0.00000761 | 0.00000010 | 1.33% | 0.00000740 | 0.00000766 | 17,295,983.00 |
10 Jul 2024 | 0.00000751 | -0.00000010 | -1.31% | 0.00000748 | 0.00000763 | 14,934,688.00 |
09 Jul 2024 | 0.00000761 | 0.00000012 | 1.60% | 0.00000740 | 0.00000773 | 26,914,806.00 |
08 Jul 2024 | 0.00000749 | -0.00000021 | -2.73% | 0.00000744 | 0.00000773 | 12,957,796.00 |
07 Jul 2024 | 0.00000770 | 0.00000020 | 2.67% | 0.00000748 | 0.00000777 | 15,758,337.00 |
06 Jul 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000690 | 0.00000760 | 53,979,263.00 |
05 Jul 2024 | 0.00000760 | -0.00000015 | -1.94% | 0.00000750 | 0.00000787 | 34,440,300.00 |
04 Jul 2024 | 0.00000775 | -0.00000006 | -0.77% | 0.00000771 | 0.00000808 | 24,922,812.00 |
03 Jul 2024 | 0.00000781 | 0.00000022 | 2.90% | 0.00000752 | 0.00000784 | 20,041,140.00 |
02 Jul 2024 | 0.00000759 | 0.00000002 | 0.26% | 0.00000749 | 0.00000772 | 12,323,099.00 |
01 Jul 2024 | 0.00000757 | -0.00000019 | -2.45% | 0.00000756 | 0.00000777 | 10,079,989.00 |
30 Jun 2024 | 0.00000776 | -0.00000004 | -0.51% | 0.00000773 | 0.00000783 | 7,455,593.00 |
29 Jun 2024 | 0.00000780 | 0.00000010 | 1.30% | 0.00000767 | 0.00000790 | 19,120,396.00 |
28 Jun 2024 | 0.00000770 | -0.00000002 | -0.26% | 0.00000759 | 0.00000774 | 16,137,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions