ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRPBTC Ripple

0.00000789
0.00000001 (0.13%)
01:58:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC Crypto 27,437,519,181 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000001 0.13% 0.00000789 0.00000779 0.00000789
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000792 0.00000784 0.00000787 0.00000788 - - -
Exchange Last Trade Size Trade Price Currency
OKEX 01:58:03 2,327.30 0.00000788 BTC
Price x Volume Volume Base Symbol Related Pairs
7.67 973,658.16 XRP XRPEUR XRPGBP XRPUSD

Ripple (XRPBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Apr 20240.00000788-0.00000004-0.51%0.000007650.0000079346,935,063.00
19 Apr 20240.00000792-0.00000015-1.86%0.000007830.0000081025,732,011.00
18 Apr 20240.000008070.000000273.46%0.000007720.0000081841,771,274.00
17 Apr 20240.00000780-0.00000003-0.38%0.000007700.0000079842,930,997.00
16 Apr 20240.000007830.000000162.09%0.000007560.0000078844,154,762.00
15 Apr 20240.000007670.000000212.82%0.000007350.0000077573,932,674.00
14 Apr 20240.00000746-0.00000070-8.58%0.000006810.00000819145,705,251.00
13 Apr 20240.00000816-0.00000052-5.99%0.000007520.0000087173,150,353.00
12 Apr 20240.00000868-0.00000007-0.80%0.000008630.0000088321,012,963.00
11 Apr 20240.00000875-0.00000012-1.35%0.000008690.0000089832,814,474.00
10 Apr 20240.000008870.000000273.14%0.000008570.0000090946,019,187.00
09 Apr 20240.000008600.000000030.35%0.000008370.0000087537,162,287.00
08 Apr 20240.00000857-0.00000004-0.46%0.000008480.0000086813,995,619.00
07 Apr 20240.00000861-0.00000004-0.46%0.000008560.0000087512,915,353.00
06 Apr 20240.00000865-0.00000001-0.12%0.000008480.0000087522,958,715.00
05 Apr 20240.00000866-0.00000004-0.46%0.000008610.0000092249,536,077.00
04 Apr 20240.00000870-0.00000024-2.68%0.000008630.0000089826,595,910.00
03 Apr 20240.000008940.000000182.05%0.000008750.0000090655,789,464.00
02 Apr 20240.00000876-0.00000006-0.68%0.000008680.0000089332,674,590.00
01 Apr 20240.00000882-0.00000008-0.90%0.000008820.0000089511,036,333.00
30 Mar 20240.00000890-0.00000011-1.22%0.000008870.0000091018,794,176.00
29 Mar 20240.000009010.000000182.04%0.000008720.0000091739,094,616.00
28 Mar 20240.000008830.000000020.23%0.000008710.0000090145,352,728.00
27 Mar 20240.00000881-0.00000022-2.44%0.000008770.0000090438,059,508.00
26 Mar 20240.00000903-0.00000012-1.31%0.000008980.0000092635,121,337.00
25 Mar 20240.00000915-0.00000025-2.66%0.000008970.0000094957,178,028.00
24 Mar 20240.00000940-0.00000021-2.19%0.000009390.0000098629,912,785.00
23 Mar 20240.00000961-0.00000001-0.10%0.000009510.0000098122,422,576.00
22 Mar 20240.00000962-0.00000016-1.64%0.000009480.0000098142,789,988.00
21 Mar 20240.000009780.000000768.43%0.000008930.0000098973,365,455.00
20 Mar 20240.00000902-0.00000040-4.25%0.000009010.0000095246,443,616.00
Download more Ripple Historical Data

Your Recent History

Delayed Upgrade Clock