RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.34

0.050

(

2.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

US$ 2.34

Exchange

GDAX

Ask

US$ 2.34

Last Trade Time

23:11:51

Volume (24h)

$ 759,971,432

Last Trade Size

6.44

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.34

Fully Diluted Market Cap

US$ 234,000,000,000

Genesis Date

02/2/2013

Days Range 2.29-2.38

52 Weeks Range 0.38249-3.40

Circulating Supply 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34	Binance	130721123	/cdn/crypto/logos/exchanges/BINA.png	$ 306,118,069.23	1742253105	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	41.5170523544	Recently
2.34	Coinbase	94924553.7542	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222,294,912.05	1742253107	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	30.1480554748	Recently
2.34	OKX	20101896.7577	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,053,763.42	1742253107	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.38436605315	Recently
2.14	Bitvavo	12961871.2785	/cdn/crypto/logos/exchanges/BITV.png	€ 27,868,360.30	1742253107	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.11669266703	Recently
2.34	Kraken	8460051.95281	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,839,453.15	1742252779	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	5	https://trade.kraken.com/markets/kraken/XRP/USD	2.68691403336	6 minutes ago
2.34	Bitstamp	7714750.91028	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,127,820.20	1742253107	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.45020628719	Recently
2.17	Bitstamp	6758055.24721	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,480,344.05	1742238068	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	2.14635957122	4 hours ago
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,811,902.67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	8	https://crypto.com/exchange/trade/XRP_USD	1.77362233203	12 days ago
2.35	DigiFinex	4490015	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,517,384.84	1742252541	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.42602957769	10 minutes ago
2.786E-5	Binance	4089865	/cdn/crypto/logos/exchanges/BINA.png	BTC 114.72	1742253105	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	10	https://www.binance.com/en/trade/XRP_BTC	1.29894186517	Recently
2.14	Coinbase	2613831.87203	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,613,290.95	1742253107	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.830153476241	Recently
2.14	Binance	2119628	/cdn/crypto/logos/exchanges/BINA.png	€ 4,553,446.15	1742253106	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.673194236923	Recently
350.25	bitFlyer	2077358.38418	/cdn/crypto/logos/exchanges/BITF.png	¥ 725,206,288.07	1742253103	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.659769399277	Recently
2.34	Kucoin	1734308.47123	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,061,860.68	1742252721	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.550816684757	7 minutes ago
2.35	Bitfinex	1641476.03104	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,845,914.22	1742253107	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	15	https://www.bitfinex.com/t/XRP:USD	0.52133308493	Recently
2.34	Coinbase	1613388.74866	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,777,039.90	1742253108	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	16	https://pro.coinbase.com/trade/XRP-USDT	0.512412558955	Recently
2.15	Kraken	1254365.99058	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,697,007.82	1742252778	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.398386865927	6 minutes ago
2.79E-5	DigiFinex	1195850	/cdn/crypto/logos/exchanges/DGFX.png	BTC 33.49	1742252777	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.379802176714	6 minutes ago
2.35	Gate.io	995088.899	/cdn/crypto/logos/exchanges/GATE.png	$ 2,329,447.98	1742251796	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	19	https://gate.io/trade/XRP_USDT	0.316040414654	22 minutes ago
2.34	HTX	851218.047877	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,993,311.84	1742253105	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.270347006265	Recently
2.35	LBank	825993.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,928,700.90	1742247140	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	21	https://www.lbank.info/exchange/xrp/usdt	0.262335570952	2 hours ago
0.0012135	Binance	506415	/cdn/crypto/logos/exchanges/BINA.png	ETH 618.69	1742253106	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	22	https://www.binance.com/en/trade/XRP_ETH	0.160837495774	Recently
0.00121431	DigiFinex	477115	/cdn/crypto/logos/exchanges/DGFX.png	ETH 583.26	1742252928	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.151531810464	Recently
2.783E-5	Bitfinex	218660.230394	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6.15	1742253097	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0694465287992	Recently
2.792E-5	Kucoin	200924.2789	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5.63	1742252715	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	25	https://trade.kucoin.com/XRP-BTC	0.0638135873906	7 minutes ago
1.81	Bitstamp	164369.990532	/cdn/crypto/logos/exchanges/BSTP.png	£ 295,723.32	1742253106	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0522039387804	Recently
2.789E-5	Bitstamp	110312.598906	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.09	1742253107	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	27	https://www.bitstamp.net/markets/xrp/btc	0.0350353014037	Recently
2.34	EXMO	109048.357696	/cdn/crypto/logos/exchanges/EXMO.png	$ 255,596.51	1742253090	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0346337781662	Recently
2.38	Gemini	57349.630656	/cdn/crypto/logos/exchanges/GEMN.png	US$ 136,531.94	1742169416	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0182142530894	23 hours ago
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,732.70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0149872349517	12 days ago
0.0012199	Kucoin	34328.8599522	/cdn/crypto/logos/exchanges/KUCN.png	ETH 42.03	1742252732	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.010902852142	6 minutes ago
0.001213	EXMO	31880.7785105	/cdn/crypto/logos/exchanges/EXMO.png	ETH 39.01	1742253091	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	32	https://exmo.com/en/trade#?pair=XRP_ETH	0.0101253410324	Recently
2.787E-5	EXMO	25339.339596	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.710281	1742253089	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.00804777884774	Recently
2.38	EXMO	22427.9446789	/cdn/crypto/logos/exchanges/EXMO.png	US$ 53,455.94	1742253028	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.00712311929447	Recently
2.786E-5	Gate.io	19962.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.558924	1742252537	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	35	https://gate.io/trade/XRP_BTC	0.00633997928158	10 minutes ago
2.35	Bitstamp	18741.8137445	/cdn/crypto/logos/exchanges/BSTP.png	$ 43,978.18	1742253106	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	36	https://www.bitstamp.net/markets/xrp/usdt	0.00595240344168	Recently
2.15	EXMO	18254.2990111	/cdn/crypto/logos/exchanges/EXMO.png	€ 39,237.43	1742253088	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	37	https://exmo.com/en/trade#?pair=XRP_EUR	0.00579756867401	Recently
0.0012148	Kraken	16726.3937542	/cdn/crypto/logos/exchanges/KRKN.png	ETH 20.50	1742252764	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00531230568752	6 minutes ago
2.795E-5	Upbit	9881.69780806	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.276751	1742251706	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00313842901462	23 minutes ago
2.35	Upbit	8685.8130536	/cdn/crypto/logos/exchanges/UPBT.png	$ 20,362.23	1742247757	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00275861579988	1 hour ago
2.804E-5	CEX.IO	8281.452214	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.232463	1742253106	XRP/BTC	https://cex.io/xrp-btc	BTC	41	https://cex.io/xrp-btc	0.00263019072395	Recently
2.791E-5	HitBTC	7637.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.214212	1742252797	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00242554434401	5 minutes ago
2.35	CEX.IO	6892.729156	/cdn/crypto/logos/exchanges/CXIO.png	$ 16,172.81	1742252996	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00218913202906	Recently
1.84	EXMO	5875.73493531	/cdn/crypto/logos/exchanges/EXMO.png	£ 10,831.07	1742253089	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00186613448027	Recently
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.00152797447186	12 days ago
2.793E-5	HTX	893.82898113	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.025002	1742253107	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.000283880246388	Recently
2.34	LATOKEN	83.6	/cdn/crypto/logos/exchanges/LATK.png	$ 195.69	1742214060	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	47	https://exchange.latoken.com/exchange/XRP-USDT	2.65513751502E-5	11 hours ago
0.0012144	HitBTC	52.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.063794	1742252505	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	1.65787294598E-5	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1742169733	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	23 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1742169733	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1742169731	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	23 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742169731	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742169733	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	23 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169738	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	23 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742169738	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	23 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742252983	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1742169736	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	23 hours ago
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742252996	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1742169732	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742252996	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recently
2.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742252995	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1742217025	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	10 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742252985	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	17 days ago
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	17 days ago
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	17 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1742169728	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742169732	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	23 hours ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742169732	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	23 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.14	0.2	9.34579439252	1.89	2.48	201213913.007	CX
4	2.73	-0.39	-14.2857142857	1.89	2.99	226783098.182	CX
12	2.2	0.14	6.36363636364	1.84	3.4	212010568.936	CX
26	0.5852	1.7548	299.8632946	0.4861	3.4	220586364.967	CX
52	0.606	1.734	286.138613861	0.38249	3.4	150193830.372	CX
156	0.79436	1.54564	194.576766202	0.28704	3.4	93708021.2845	CX
260	0.1424	2.1976	1543.25842697	0.1399	3.4	90579629.7694	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto market’s biggest risks in 2025: US recession, circular crypto economy

While most analysts expect the crypto bull cycle to continue until the end of 2025, concerns over an economic...

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

Pavel Durov in Dubai: Telegram ‘exceeded’ its legal obligations

Telegram founder Pavel Durov said the company had always met and “exceeded” its legal obligations...

Liquid Mercury and dVIN Labs Partner to Launch Investment-Grade Wine Trading Platform

Chicago, United States, March 17th, 2025, ChainwireLiquid Mercury’s solution will power the global order book for trading tokenized wine on...

Crypto ETPs see $1.7B in outflows, longest streak since 2015

Cryptocurrency exchange-traded products (ETPs) continued seeing massive selling last week, recording the...

patientcapital

2 months ago

Read Full Thread

Ath hit earlier.

Read Full Thread

qs99

2 months ago

Read Full Thread

Still holding likewise Letâ€™s see what Trump on board actually looks like ðŸ‘ DYOR Also in Sonic ðŸ‘DYOR

Read Full Thread

patientcapital

2 months ago

Read Full Thread

Still holding.

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

3 months ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

3 months ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

3 months ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

3 months ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

3 months ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

millair

3 months ago

Read Full Thread

XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion.... XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion. Https://www.financemagnates.com/cryptocurrency/xrp-ripple-overtakes-tether-approaching-a-new-all-time-high/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265