Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1478 | Kucoin | 105919.596 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,807.13 | 1737836825 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 1 | https://trade.kucoin.com/XPRT-USDT | 87.6278282231 | 13 minutes ago |
| 0.1498 | Gate.io | 13456.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,007.20 | 1737832099 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 2 | https://gate.io/trade/XPRT_USDT | 11.1325739624 | 2 hours ago |
| 0.1494 | HTX | 1498.3562 | /cdn/crypto/logos/exchanges/HUOB.png | $ 222.79 | 1737817638 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xprt_usdt | 1.23959781447 | 6 hours ago |
| 4.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15991716 | -0.00605222 | -3.78459697508 | 0.14395056 | 0.2501345 | 11.21671429 | CX |
| 4 | 0.15315516 | 0.00070978 | 0.463438515555 | 0.13554682 | 0.25185 | 16.82507143 | CX |
| 12 | 0.17100572 | -0.01714078 | -10.0235126638 | 0.13554682 | 0.25185 | 260.83660067 | CX |
| 26 | 0.2268854 | -0.07302046 | -32.1838514069 | 0.13554682 | 0.25185 | 1093.44815092 | CX |
| 52 | 0.3592715 | -0.20540656 | -57.1730738453 | 0.13554682 | 0.5980293 | 126703.771825 | CX |
| 156 | 4.9469232 | -4.79305826 | -96.8896840768 | 0.13554682 | 5.06193315 | 55323.9555268 | CX |
| 260 | 13.1267268 | -12.97286186 | -98.82784991 | 0.13554682 | 16.9780324 | 46611.1272217 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.15235154 | -0.000854 | -0.56 | 0.15355214 | 0.1571475 | 0.15073924 | 0 |
| 1737676200 | 0.1532053 | 0.00394956 | 2.65 | 0.14920928 | 0.1538677 | 0.14681636 | 0 |
| 1737589800 | 0.14925574 | -0.003544 | -2.32 | 0.15330098 | 0.15479644 | 0.14861818 | 0 |
| 1737503400 | 0.15280004 | 0.0028267 | 1.88 | 0.1503257 | 0.15473572 | 0.14745208 | 0 |
| 1737417000 | 0.14997334 | 0.00167164 | 1.13 | 0.15166752 | 0.2501345 | 0.14395056 | 78 |
| 1737330600 | 0.1483017 | -0.003997 | -2.62 | 0.15166752 | 0.15838628 | 0.14395056 | 0 |
| 1737244200 | 0.15229864 | -0.007789 | -4.87 | 0.15991716 | 0.1607723 | 0.14869684 | 0 |
| 1737157800 | 0.16008782 | 0.00821054 | 5.41 | 0.15210682 | 0.1621753 | 0.15210682 | 0 |
| 1737071400 | 0.15187728 | -0.006398 | -4.04 | 0.15847276 | 0.15892816 | 0.1502843 | 0 |
| 1736985000 | 0.15827542 | 0.00990472 | 6.68 | 0.14822258 | 0.15982102 | 0.14657256 | 0 |
| 1736898600 | 0.1483707 | 0.00441692 | 3.07 | 0.14418976 | 0.14959246 | 0.14386914 | 0 |
| 1736812200 | 0.14395378 | -0.006121 | -4.08 | 0.15344588 | 0.24158912 | 0.13554682 | 78 |
| 1736725800 | 0.150075 | -0.00117 | -0.77 | 0.15097982 | 0.15163808 | 0.14843464 | 0 |
| 1736639400 | 0.15124524 | 0.00069828 | 0.46 | 0.1502429 | 0.15257832 | 0.14824512 | 0 |
| 1736553000 | 0.15054696 | 0.00276 | 1.87 | 0.15344588 | 0.15453562 | 0.14720322 | 78 |
| 1736466600 | 0.14778696 | -0.005389 | -3.52 | 0.15285156 | 0.15431804 | 0.14572386 | 0 |
| 1736380200 | 0.15317632 | -0.002172 | -1.40 | 0.15552692 | 0.15697178 | 0.1477957 | 0 |
| 1736293800 | 0.15534798 | -0.01422 | -8.39 | 0.16970734 | 0.17023128 | 0.15448364 | 0 |
| 1736207400 | 0.16956842 | 0.00214636 | 1.28 | 0.15344588 | 0.25185 | 0.15234556 | 78 |
| 1736121000 | 0.16742206 | -0.000813 | -0.48 | 0.16815438 | 0.16877998 | 0.16565934 | 0 |
| 1736034600 | 0.16823488 | 0.00240442 | 1.45 | 0.16590958 | 0.16880252 | 0.16444402 | 0 |
| 1735948200 | 0.16583046 | 0.00728778 | 4.60 | 0.15878004 | 0.16686178 | 0.15759232 | 0 |
| 1735861800 | 0.15854268 | 0.00440358 | 2.86 | 0.15344588 | 0.16057404 | 0.15234556 | 78 |
| 1735775400 | 0.1541391 | 0.00082616 | 0.54 | 0.15344588 | 0.1548659 | 0.15234556 | 0 |
| 1735689000 | 0.15331294 | -0.000936 | -0.61 | 0.15438152 | 0.15834488 | 0.15241088 | 0 |
| 1735602600 | 0.15424858 | -7.9E-5 | -0.05 | 0.15323198 | 0.15780484 | 0.15180966 | 78 |
| 1735516200 | 0.1543277 | -0.001849 | -1.18 | 0.15616172 | 0.15666726 | 0.15286812 | 0 |
| 1735429800 | 0.1561769 | 0.00321218 | 2.10 | 0.15315516 | 0.15663322 | 0.15289572 | 0 |
| 1735343400 | 0.15296472 | -0.000211 | -0.14 | 0.15323198 | 0.15780484 | 0.15203598 | 0 |
| 1735257000 | 0.1531754 | -0.00746 | -4.64 | 0.16128566 | 0.16149404 | 0.15192236 | 0 |
| 1735170600 | 0.16063522 | -6.9E-5 | -0.04 | 0.16039142 | 0.16287174 | 0.15833936 | 0 |
| 1735084200 | 0.16070376 | 0.0001574 | 0.10 | 0.16051487 | 0.16251202 | 0.1557054 | 71 |
| 1734997800 | 0.16054636 | 0.00998468 | 6.63 | 0.15037616 | 0.16228724 | 0.13708288 | 212 |
| 1734911400 | 0.15056168 | -0.006151 | -3.93 | 0.15740723 | 0.1584182 | 0.14939282 | 26 |
| 1734825000 | 0.15671257 | -0.009656 | -5.80 | 0.1667376 | 0.17459 | 0.1547663 | 257 |
| 1734738600 | 0.16636896 | 0.01499444 | 9.91 | 0.15037616 | 0.1673712 | 0.13708288 | 159 |
| 1734652200 | 0.15137452 | -0.008161 | -5.12 | 0.15922896 | 0.16350708 | 0.14570593 | 126 |
| 1734565800 | 0.15953564 | -0.007297 | -4.37 | 0.16716852 | 0.1711226 | 0.15940144 | 166 |
| 1734479400 | 0.16683312 | -0.005022 | -2.92 | 0.17096671 | 0.17376472 | 0.16554527 | 432 |
| 1734393000 | 0.17185466 | -0.006026 | -3.39 | 0.191658 | 0.20081607 | 0.16797391 | 254 |
| 1734306600 | 0.1778805 | -0.007665 | -4.13 | 0.18585648 | 0.18785856 | 0.17334675 | 180 |
| 1734220200 | 0.18554544 | -0.001776 | -0.95 | 0.1876944 | 0.189264 | 0.18362352 | 0 |
| 1734133800 | 0.18732192 | 0.00118368 | 0.64 | 0.18657264 | 0.19025472 | 0.18508368 | 0 |
| 1734047400 | 0.18613824 | 0.00208704 | 1.13 | 0.18402288 | 0.19127664 | 0.18248544 | 0 |
| 1733961000 | 0.1840512 | 0.0030767 | 1.70 | 0.1818085 | 0.1850825 | 0.177948 | 361 |
| 1733874600 | 0.1809745 | -0.000832 | -0.46 | 0.1812216 | 0.19104039 | 0.175938 | 362 |
| 1733788200 | 0.18180666 | -0.017854 | -8.94 | 0.191658 | 0.20096703 | 0.17432338 | 193 |
| 1733701800 | 0.1996605 | 0.0072957 | 3.79 | 0.1921704 | 0.2006525 | 0.18888048 | 195 |
| 1733615400 | 0.1923648 | -0.000437 | -0.23 | 0.1921944 | 0.19313616 | 0.19101696 | 0 |
| 1733529000 | 0.19280208 | 0.00326158 | 1.72 | 0.189475 | 0.203015 | 0.18842264 | 770 |
| 1733442600 | 0.1895405 | -0.002168 | -1.13 | 0.191658 | 0.20081607 | 0.18619706 | 767 |
| 1733356200 | 0.1917085 | 0.00698854 | 3.78 | 0.18465417 | 0.20424345 | 0.18465417 | 538 |
| 1733269800 | 0.18471996 | 0.00273996 | 1.51 | 0.181855 | 0.18718887 | 0.17953632 | 110 |
| 1733183400 | 0.18198 | 0.00377328 | 2.12 | 0.17806512 | 0.185374 | 0.1751211 | 458 |
| 1733097000 | 0.17820672 | 0.0040924 | 2.35 | 0.17461722 | 0.17973264 | 0.17216147 | 121 |
| 1733010600 | 0.17411432 | 0.00155336 | 0.90 | 0.17215872 | 0.17912734 | 0.17094182 | 343 |
| 1732924200 | 0.17256096 | -0.020811 | -10.76 | 0.19339506 | 0.19701252 | 0.16572328 | 264 |
| 1732837800 | 0.19337238 | -0.004575 | -2.31 | 0.19715616 | 0.1975698 | 0.19093968 | 0 |
| 1732751400 | 0.19794726 | 0.018333 | 10.21 | 0.18003168 | 0.1989117 | 0.17828262 | 0 |
| 1732665000 | 0.17961426 | -0.004769 | -2.59 | 0.18430254 | 0.1869318 | 0.17573274 | 0 |
| 1732578600 | 0.18438354 | 0.00280476 | 1.54 | 0.17747634 | 0.19108602 | 0.16392348 | 205 |
| 1732492200 | 0.18157878 | 0.00473978 | 2.68 | 0.17761796 | 0.1841211 | 0.1703335 | 240 |
| 1732405800 | 0.176839 | 0.00730072 | 4.31 | 0.16986825 | 0.1886621 | 0.16946943 | 212 |
| 1732319400 | 0.16953828 | -0.012629 | -6.93 | 0.18159336 | 0.18518652 | 0.16676643 | 279 |
| 1732233000 | 0.18216738 | 0.0160218 | 9.64 | 0.16607052 | 0.1827792 | 0.16401042 | 0 |
| 1732146600 | 0.16614558 | -0.011316 | -6.38 | 0.17747634 | 0.17879361 | 0.16392348 | 129 |
| 1732060200 | 0.17746152 | 0.00047207 | 0.27 | 0.17688 | 0.17760003 | 0.1703603 | 262 |
| 1731973800 | 0.17698945 | -0.001174 | -0.66 | 0.16593174 | 0.22922 | 0.16288776 | 210 |
| 1731887400 | 0.17816382 | 0.00926694 | 5.49 | 0.16937802 | 0.18323534 | 0.16467948 | 25 |
| 1731801000 | 0.16889688 | 0.0017442 | 1.04 | 0.16663806 | 0.1737774 | 0.16601382 | 0 |
| 1731714600 | 0.16715268 | 0.0020169 | 1.22 | 0.16593174 | 0.1690713 | 0.16285374 | 0 |
| 1731628200 | 0.16513578 | -0.007389 | -4.28 | 0.17235018 | 0.17509014 | 0.16403256 | 0 |
| 1731541800 | 0.1725246 | -0.009513 | -5.23 | 0.18173008 | 0.1841728 | 0.16860798 | 212 |
| 1731455400 | 0.18203808 | -0.003004 | -1.62 | 0.18456625 | 0.18919395 | 0.17792005 | 134 |
| 1731369000 | 0.185042 | 0.00339155 | 1.87 | 0.18144126 | 0.18610955 | 0.17650192 | 1071 |
| 1731282600 | 0.18165045 | -0.000341 | -0.19 | 0.18078774 | 0.18235896 | 0.173278 | 1214 |
| 1731196200 | 0.18199124 | 0.00739431 | 4.24 | 0.1747226 | 0.1831147 | 0.17379816 | 1174 |
| 1731109800 | 0.17459693 | 0.00054473 | 0.31 | 0.175887 | 0.17977493 | 0.16941394 | 1663 |
| 1731023400 | 0.1740522 | -0.002952 | -1.67 | 0.17630665 | 0.18203445 | 0.1720554 | 1132 |
| 1730937000 | 0.1770041 | 0.0070931 | 4.17 | 0.1698557 | 0.17835545 | 0.167505 | 2824 |
| 1730850600 | 0.169911 | 0.00723188 | 4.45 | 0.16373584 | 0.17563199 | 0.16196036 | 592 |
| 1730764200 | 0.16267912 | -0.006871 | -4.05 | 0.19509625 | 0.1998345 | 0.16267912 | 1348 |
| 1730677800 | 0.16955025 | -0.002062 | -1.20 | 0.17209014 | 0.1723148 | 0.16635486 | 1172 |
| 1730591400 | 0.17161197 | 0.00085649 | 0.50 | 0.17100572 | 0.17300715 | 0.16899496 | 954 |
| 1730505000 | 0.17075548 | -0.000444 | -0.26 | 0.17146064 | 0.1809682 | 0.16972528 | 1177 |
| 1730418600 | 0.17119952 | -0.007026 | -3.94 | 0.1781932 | 0.17870106 | 0.16986175 | 2037 |
| 1730332200 | 0.17822536 | -0.000949 | -0.53 | 0.17914804 | 0.18592188 | 0.17423736 | 1646 |
| 1730245800 | 0.17917456 | -0.000394 | -0.22 | 0.1795164 | 0.185031 | 0.17761124 | 895 |
| 1730159400 | 0.1795689 | 0.00163864 | 0.92 | 0.19509625 | 0.1998345 | 0.17685106 | 1090 |
| 1730073000 | 0.17793026 | -0.003076 | -1.70 | 0.18078888 | 0.1837346 | 0.17790257 | 1107 |
| 1729986600 | 0.18100642 | 0.0023978 | 1.34 | 0.18033208 | 0.18756825 | 0.17972454 | 617 |
| 1729900200 | 0.17860862 | -0.008724 | -4.66 | 0.18764698 | 0.18991425 | 0.1768822 | 1427 |
|
XPRT/BTC 0 BTC
-
|
XPRT/EUR 0 €
-
|
|
XPRT/USD $ 0.153865
+1.04%
|
XPRT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
