PersistenceXPRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.071628

-0.000467

(

-0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 485

Coin

Not Mineable

Wallet

Bid

US$ 0.066957

Exchange

GATE

Ask

US$ 0.073185

Last Trade Time

10:28:16

Volume (24h)

$ 51,385

Last Trade Size

14.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.155779

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.071628-0.072095

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 219,476,217 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0838	Gate.io	11553.3	/cdn/crypto/logos/exchanges/GATE.png	$ 967.26	1744418814	XPRT/USDT	https://gate.io/trade/XPRT_USDT	USDT	1	https://gate.io/trade/XPRT_USDT	89.2127780237	21 minutes ago
0.0837	HTX	1393.3314	/cdn/crypto/logos/exchanges/HUOB.png	$ 116.66	1744416254	XPRT/USDT	https://www.huobi.com/en-us/exchange/xprt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/xprt_usdt	10.7590874384	1 hour ago
0.0836	Kucoin	3.6435	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.304597	1744419218	XPRT/USDT	https://trade.kucoin.com/XPRT-USDT	USDT	3	https://trade.kucoin.com/XPRT-USDT	0.0281345379008	15 minutes ago
4.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	XPRT/ETH	https://gate.io/trade/XPRT_ETH	ETH	4	https://gate.io/trade/XPRT_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.0721234	0.0018722	2.67	0.0700442	0.07304386	0.069276	0
1744329000	0.0702512	-0.006248	-8.17	0.0768016	0.0768016	0.06802526	0
1744242600	0.07649938	-0.011557	-13.12	0.083881	0.102127	0.06481998	78
1744156200	0.08805642	0	0.00	0.083881	0.08853114	0.08376416	0
1744069800	0.08805642	0	0.00	0	0	0	0
1743983400	0.08805642	0	0.00	0	0	0	0
1743897000	0.08805642	0.00473984	5.69	0.083881	0.08853114	0.08376416	0
1743810600	0.08331658	-0.00036	-0.43	0.08366066	0.08436492	0.08120196	0
1743724200	0.08367676	0.00093104	1.13	0.08243522	0.08474212	0.08073828	0
1743637800	0.08274572	-0.005041	-5.74	0.08773212	0.08931176	0.08200282	0
1743551400	0.08778686	0.00391736	4.67	0.083881	0.08853114	0.08376416	0
1743465000	0.0838695	0.0009269	1.12	0.09206302	0.09267988	0.0818133	78
1743378600	0.0829426	-0.00096	-1.14	0.08401394	0.08491922	0.08172084	0
1743292200	0.08390262	-0.003341	-3.83	0.08719668	0.08793728	0.08300194	0
1743205800	0.0872436	-0.004809	-5.22	0.09206302	0.09267988	0.0857854	0
1743119400	0.09205244	-0.000204	-0.22	0.09241814	0.093702	0.09149998	0
1743033000	0.09225622	-0.002835	-2.98	0.09497666	0.09557236	0.09119684	0
1742946600	0.09509074	-0.000174	-0.18	0.09571266	0.09636034	0.09389566	0
1742860200	0.09526462	0.0035351	3.85	0.09200598	0.09668372	0.09106896	0
1742773800	0.09172952	0.00074152	0.81	0.09109564	0.09290712	0.09107678	0
1742687400	0.090988	0.00056626	0.63	0.0904222	0.09219504	0.0904222	0
1742601000	0.09042174	-0.000569	-0.63	0.09131782	0.09176034	0.08917514	0
1742514600	0.09099076	-0.003888	-4.10	0.094668	0.09503324	0.08986284	0
1742428200	0.09487868	0.00620034	6.99	0.0889824	0.0951372	0.088688	0
1742341800	0.08867834	-0.000148	-0.17	0.08865718	0.0889732	0.0861902	0
1742255400	0.08882646	0.0020654	2.38	0.08830666	0.08984766	0.08524536	78
1742169000	0.08676106	-0.002439	-2.73	0.08908866	0.08927358	0.08564464	0
1742082600	0.08919998	0.00118496	1.35	0.0879911	0.0898587	0.08760884	0
1741996200	0.08801502	0.0022816	2.66	0.08571732	0.08945206	0.08566396	0
1741909800	0.08573342	-0.001937	-2.21	0.08782918	0.08806884	0.08389526	0
1741823400	0.08767048	-0.000713	-0.81	0.08830666	0.08984766	0.08436354	0
1741737000	0.08838302	0.0018216	2.10	0.08554758	0.0902083	0.08156398	0
1741650600	0.08656142	-0.005861	-6.34	0.09860192	0.14941275	0.0833244	78
1741564200	0.09242228	-0.008499	-8.42	0.1012092	0.1016209	0.09179622	0
1741477800	0.10092124	0.00261602	2.66	0.09829878	0.10261956	0.09688244	0
1741391400	0.09830522	-0.003053	-3.01	0.09860192	0.10377232	0.09388738	78
1741305000	0.10135778	-0.002085	-2.02	0.10310118	0.10670896	0.10027816	0
1741218600	0.10344296	0.00359536	3.60	0.0996222	0.10437078	0.09913782	0
1741132200	0.0998476	0.00073278	0.74	0.09860192	0.10210758	0.09255844	0
1741045800	0.09911482	-0.01662	-14.36	0.11573646	0.11609112	0.09652226	78
1740959400	0.11573462	0.01414546	13.92	0.10187114	0.11727792	0.10017374	0
1740873000	0.10158916	-0.001181	-1.15	0.10264716	0.10479812	0.09868932	0
1740786600	0.10277044	-0.003144	-2.97	0.1060967	0.10622366	0.09565056	0
1740700200	0.10591408	-0.001236	-1.15	0.10771038	0.1093696	0.1029089	0
1740613800	0.1071501	-0.007748	-6.74	0.11471526	0.11507636	0.10410904	0
1740527400	0.11489834	-0.000839	-0.72	0.11573646	0.11630364	0.1079298	0
1740441000	0.11573784	-0.013938	-10.75	0.12295846	0.19858044	0.1148597	78
1740354600	0.12967584	0.00243064	1.91	0.1271739	0.13062804	0.12634222	0
1740268200	0.1272452	0.004853	3.97	0.12241796	0.12857	0.12215392	0
1740181800	0.1223922	-0.003746	-2.97	0.12597146	0.13072694	0.12043536	0
1740095400	0.12613798	0.00125488	1.00	0.1249452	0.12731558	0.12462182	0
1740009000	0.1248831	0.00228206	1.86	0.12281816	0.12583898	0.12218796	0
1739922600	0.12260104	-0.003465	-2.75	0.12618674	0.12650736	0.11991878	0
1739836200	0.12606576	0.00368368	3.01	0.12295846	0.13097856	0.12259644	78
1739749800	0.12238208	-0.001382	-1.12	0.12391802	0.125373	0.12219992	0
1739663400	0.12376392	-0.001633	-1.30	0.12540014	0.12600044	0.1231558	0
1739577000	0.12539646	0.0022793	1.85	0.12295846	0.12825674	0.12259644	0
1739490600	0.12311716	-0.002698	-2.14	0.12581598	0.12677554	0.12021962	0
1739404200	0.12581552	0.00600346	5.01	0.11998686	0.12839888	0.11772964	0
1739317800	0.11981206	-0.002496	-2.04	0.1225693	0.12530906	0.11886998	0
1739231400	0.12230848	0.00129674	1.07	0.15166752	0.1569819	0.12099104	78
1739145000	0.12101174	-0.000307	-0.25	0.121049	0.12335912	0.1167825	0
1739058600	0.12131902	0.00057408	0.48	0.12066214	0.1224773	0.11913678	0
1738972200	0.12074494	-0.002479	-2.01	0.12400496	0.1287195	0.11813076	0
1738885800	0.12322434	-0.004977	-3.88	0.12833126	0.13136082	0.12267786	0
1738799400	0.12820108	0.0030337	2.42	0.12550088	0.12984926	0.12484354	0
1738713000	0.12516738	-0.0074	-5.58	0.13263916	0.1329561	0.1212928	0
1738626600	0.13256694	0.0016928	1.29	0.15166752	0.18189483	0.11665232	78
1738540200	0.13087414	-0.012964	-9.01	0.14361108	0.14538162	0.12688226	0
1738453800	0.14383832	-0.007415	-4.90	0.15183588	0.15307926	0.1427679	0
1738367400	0.15125306	0.0016307	1.09	0.14961914	0.15808636	0.147867	0
1738281000	0.14962236	0.00617872	4.31	0.14306736	0.15101294	0.1422734	0
1738194600	0.14344364	0.00217488	1.54	0.14216116	0.14568154	0.14082348	0
1738108200	0.14126876	-0.00442	-3.03	0.14720368	0.1481637	0.13991958	0
1738021800	0.14568844	-0.003213	-2.16	0.15166752	0.2428272	0.13965462	78
1737935400	0.14890154	-0.003957	-2.59	0.15242652	0.15454114	0.14890154	0
1737849000	0.15285892	0.00050738	0.33	0.15227702	0.15406688	0.1505856	0
1737762600	0.15235154	-0.000854	-0.56	0.15355214	0.1571475	0.15073924	0
1737676200	0.1532053	0.00394956	2.65	0.14920928	0.1538677	0.14681636	0
1737589800	0.14925574	-0.003544	-2.32	0.15330098	0.15479644	0.14861818	0
1737503400	0.15280004	0.0028267	1.88	0.1503257	0.15473572	0.14745208	0
1737417000	0.14997334	0.00167164	1.13	0.15166752	0.2501345	0.14395056	78
1737330600	0.1483017	-0.003997	-2.62	0.15166752	0.15838628	0.14395056	0
1737244200	0.15229864	-0.007789	-4.87	0.15991716	0.1607723	0.14869684	0
1737157800	0.16008782	0.00821054	5.41	0.15210682	0.1621753	0.15210682	0
1737071400	0.15187728	-0.006398	-4.04	0.15847276	0.15892816	0.1502843	0
1736985000	0.15827542	0.00990472	6.68	0.14822258	0.15982102	0.14657256	0
1736898600	0.1483707	0.00441692	3.07	0.14418976	0.14959246	0.14386914	0
1736812200	0.14395378	-0.006121	-4.08	0.15344588	0.24158912	0.13554682	78
1736725800	0.150075	-0.00117	-0.77	0.15097982	0.15163808	0.14843464	0
1736639400	0.15124524	0.00069828	0.46	0.1502429	0.15257832	0.14824512	0