Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0918 | Kucoin | 40286.1054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,729.93 | 1743255328 | XPRT/USDT | https://trade.kucoin.com/XPRT-USDT | USDT | 1 | https://trade.kucoin.com/XPRT-USDT | 57.8113101633 | Recently |
0.0918 | Gate.io | 25759.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,356.78 | 1743253991 | XPRT/USDT | https://gate.io/trade/XPRT_USDT | USDT | 2 | https://gate.io/trade/XPRT_USDT | 36.965490518 | 26 minutes ago |
0.0924 | HTX | 3639.813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 337.46 | 1743241599 | XPRT/USDT | https://www.huobi.com/en-us/exchange/xprt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/xprt_usdt | 5.22319931873 | 4 hours ago |
4.6E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | XPRT/ETH | https://gate.io/trade/XPRT_ETH | ETH | 4 | https://gate.io/trade/XPRT_ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0904222 | -0.00508116 | -5.61937223381 | 0.0857854 | 0.09668372 | 0 | CX |
4 | 0.10264716 | -0.01730612 | -16.8598137542 | 0.08156398 | 0.14941275 | 11.21671429 | CX |
12 | 0.16590958 | -0.08056854 | -48.5617165687 | 0.08156398 | 0.25185 | 12.15144048 | CX |
26 | 0.21943692 | -0.13409588 | -61.1090786364 | 0.08156398 | 0.25185 | 268.32362462 | CX |
52 | 0.37046776 | -0.28512672 | -76.9639765684 | 0.08156398 | 0.4211052 | 121063.03218 | CX |
156 | 3.4189683 | -3.33362726 | -97.5038949615 | 0.08156398 | 4.20967314 | 54756.4462115 | CX |
260 | 13.1267268 | -13.04138576 | -99.3498680875 | 0.08156398 | 16.9780324 | 44542.2094191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions