We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOETH | Crypto | 166,560,363 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000022 | 5.72% | 0.000408 | 270,000.00 | 0.011561 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000409 | 0.000354 | 0.000376 | 0.000386 | 0.000190 - 0.000730 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 22:12:22 | 845.02 | 0.000408 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000386 | -0.000022 | -5.40% | 0.000376 | 0.000409 | 89,557.00 |
19 May 2024 | 0.000407 | 0.00000500 | 1.24% | 0.000379 | 0.000408 | 82,540.00 |
18 May 2024 | 0.000403 | 0.000025 | 6.62% | 0.000363 | 0.000408 | 91,381.00 |
17 May 2024 | 0.000378 | -0.00000300 | -0.79% | 0.00036 | 0.000409 | 90,818.00 |
16 May 2024 | 0.000381 | -0.000019 | -4.75% | 0.000361 | 0.000409 | 128,648.00 |
15 May 2024 | 0.0004 | 0.00000058 | 0.15% | 0.000357 | 0.000409 | 96,181.00 |
14 May 2024 | 0.000399 | 0.00001 | 2.57% | 0.00036 | 0.000408 | 106,763.00 |
13 May 2024 | 0.000389 | 0.00000900 | 2.37% | 0.00036 | 0.000408 | 97,895.00 |
12 May 2024 | 0.00038 | 0.000018 | 4.97% | 0.000361 | 0.000404 | 98,762.00 |
11 May 2024 | 0.000362 | -0.00000600 | -1.63% | 0.000362 | 0.000409 | 111,113.00 |
10 May 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000364 | 0.000406 | 92,105.00 |
09 May 2024 | 0.000364 | -0.00000500 | -1.36% | 0.00036 | 0.000409 | 88,990.00 |
08 May 2024 | 0.000369 | -0.00000800 | -2.12% | 0.000363 | 0.00042 | 85,290.00 |
07 May 2024 | 0.000377 | -0.000017 | -4.32% | 0.000362 | 0.000412 | 90,923.00 |
06 May 2024 | 0.000394 | -0.00000700 | -1.75% | 0.000362 | 0.000409 | 86,353.00 |
05 May 2024 | 0.0004 | 0.000039 | 10.78% | 0.000361 | 0.000409 | 106,353.00 |
04 May 2024 | 0.000362 | -0.000031 | -7.89% | 0.000362 | 0.000406 | 100,103.00 |
03 May 2024 | 0.000393 | 0.00000700 | 1.81% | 0.000351 | 0.000409 | 90,669.00 |
02 May 2024 | 0.000386 | 0.000011 | 2.93% | 0.000351 | 0.000408 | 87,445.00 |
01 May 2024 | 0.000375 | 0.00000600 | 1.63% | 0.000361 | 0.000409 | 83,878.00 |
30 Apr 2024 | 0.000369 | -0.00000800 | -2.12% | 0.000353 | 0.000406 | 132,224.00 |
29 Apr 2024 | 0.000377 | 0.00002 | 5.61% | 0.000351 | 0.000407 | 84,889.00 |
28 Apr 2024 | 0.000356 | -0.000039 | -9.86% | 0.00035 | 0.000406 | 114,478.00 |
27 Apr 2024 | 0.000395 | -0.00001 | -2.47% | 0.00035 | 0.000408 | 98,964.00 |
26 Apr 2024 | 0.000405 | 0.000043 | 11.89% | 0.00035 | 0.000409 | 112,865.00 |
25 Apr 2024 | 0.000362 | -0.00000500 | -1.36% | 0.000353 | 0.000407 | 78,695.00 |
24 Apr 2024 | 0.000367 | 0.000049 | 15.40% | 0.000314 | 0.000404 | 103,188.00 |
23 Apr 2024 | 0.000318 | -0.000058 | -15.41% | 0.000317 | 0.000397 | 101,645.00 |
22 Apr 2024 | 0.000376 | -0.000015 | -3.84% | 0.000312 | 0.000405 | 91,808.00 |
21 Apr 2024 | 0.000391 | 0.000078 | 24.93% | 0.000312 | 0.000408 | 115,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions