Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.915 | Binance | 150029.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 137,740.04 | 1727687190 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 42.7296950558 | Recently |
1.473E-5 | Mercatox | 81389.0953642 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.20 | 1727686837 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 23.1802511511 | 6 minutes ago |
0.916 | HTX | 28977.4576 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,590.96 | 1727687193 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nano_usdt | 8.2530066452 | Recently |
0.9344 | OKX | 22895.7229 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,490.85 | 1727654339 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 4 | https://www.okx.com/trade-spot/XNO-USDT | 6.52088101892 | 9 hours ago |
0.9195 | DigiFinex | 20377.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,774.12 | 1727686591 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 5.80376257283 | 10 minutes ago |
0.8229 | Bitvavo | 17648.037525 | /cdn/crypto/logos/exchanges/BITV.png | € 14,523.07 | 1727687192 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 6 | https://account.bitvavo.com/markets/NANO-EUR | 5.02629916603 | Recently |
0.915926 | Kraken | 16437.3155254 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,113.98 | 1727686795 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/NANO/USD | 4.68147606782 | 7 minutes ago |
0.00035891 | Mercatox | 7803.83619689 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.77 | 1727684085 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 8 | https://mercatox.com/exchange/XNO/ETH | 2.22259360638 | 52 minutes ago |
0.9203 | Kucoin | 2958.0877 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,730.07 | 1727686445 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 9 | https://trade.kucoin.com/XNO-USDT | 0.84248652115 | 12 minutes ago |
1.431E-5 | Binance | 2290.91 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032568 | 1727687127 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 10 | https://www.binance.com/en/trade/XNO_BTC | 0.652469092166 | Recently |
1.381E-5 | Gate.io | 97.041 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001339 | 1727686866 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 11 | https://gate.io/trade/NANO_BTC | 0.0276380360524 | 5 minutes ago |
0.901 | Gate.io | 94.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 85.42 | 1727686866 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 12 | https://gate.io/trade/NANO_USDT | 0.0269855413276 | 5 minutes ago |
1.438E-5 | Kucoin | 73.4351 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001035 | 1727685582 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 13 | https://trade.kucoin.com/XNO-BTC | 0.020914891039 | 27 minutes ago |
0.00034524 | Kraken | 40.52077665 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.014018 | 1727686793 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0.011540634226 | 7 minutes ago |
0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727654521 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 15 | https://mercatox.com/exchange/XRB/ETH | 0 | 9 hours ago |
9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727654521 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 16 | https://mercatox.com/exchange/XRB/BTC | 0 | 9 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 17 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 18 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 9 hours ago |
0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727654531 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 9 hours ago |
0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727654521 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 9 hours ago |
4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1727654521 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 9 hours ago |
2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727654529 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 23 | https://trade.kucoin.com/NANO-USDT | 0 | 9 hours ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727654536 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 24 | https://www.binance.com/en/trade/XNO_ETH | 0 | 9 hours ago |
0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727654529 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 25 | https://trade.kucoin.com/NANO-ETH | 0 | 9 hours ago |
0.0001709 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727687079 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 26 | https://hitbtc.com/XNO-to-ETH | 0 | Recently |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 27 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
1.001E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727654520 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 28 | https://hitbtc.com/XNO-to-BTC | 0 | 9 hours ago |
3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727654520 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 29 | https://hitbtc.com/NANO-to-USD | 0 | 9 hours ago |
7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727654520 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 30 | https://hitbtc.com/NANO-to-BTC | 0 | 9 hours ago |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 31 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727654529 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 32 | https://trade.kucoin.com/NANO-BTC | 0 | 9 hours ago |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 33 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 34 | https://trade.kucoin.com/XRB-ETH | 0 | - | |||
0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727654520 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 35 | https://hitbtc.com/NANO-to-ETH | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.919458 | -0.003532 | -0.384139351662 | 0.897175 | 0.981826 | 41880.554007 | CX |
4 | 0.838079 | 0.077847 | 9.28874246939 | 0.810001 | 0.981826 | 35081.0333722 | CX |
12 | 0.774539 | 0.141387 | 18.2543422604 | 0.68 | 1.05 | 51402.1932571 | CX |
26 | 1.64 | -0.724074 | -44.1508536585 | 0.67013 | 1.66 | 56784.5266518 | CX |
52 | 0.626402 | 0.289524 | 46.2201589395 | 0.585256 | 1.93 | 89528.3884831 | CX |
156 | 0.06176184 | 0.85416416 | 1382.99662057 | 0.00588922 | 1.93 | 1891330.92857 | CX |
260 | 0.07711427 | 0.83881173 | 1087.75163144 | 0.00588922 | 1.93 | 1946413.63418 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.936569 | 0.012421 | 1.34 | 0.928666 | 0.961292 | 0.918458 | 73875 |
1727567400 | 0.924148 | -0.042541 | -4.40 | 0.966689 | 0.981826 | 0.918504 | 61359 |
1727481000 | 0.966689 | 0.023811 | 2.53 | 0.942878 | 0.974574 | 0.940028 | 23243 |
1727394600 | 0.942878 | 0.009971 | 1.07 | 0.932907 | 0.963628 | 0.918503 | 24675 |
1727308200 | 0.932907 | -0.008526 | -0.91 | 0.944313 | 0.958074 | 0.932907 | 7339 |
1727221800 | 0.941433 | 0.026676 | 2.92 | 0.917348 | 0.95012 | 0.897175 | 26171 |
1727135400 | 0.914757 | -0.002344 | -0.26 | 0.919458 | 0.959242 | 0.902107 | 76498 |
1727049000 | 0.917101 | -0.027245 | -2.89 | 0.944346 | 0.946956 | 0.90229 | 22135 |
1726962600 | 0.944346 | 0.001828 | 0.19 | 0.944362 | 0.949372 | 0.926949 | 26085 |
1726876200 | 0.942518 | 0.023722 | 2.58 | 0.918796 | 0.944104 | 0.885001 | 119329 |
1726789800 | 0.918796 | 0.048129 | 5.53 | 0.870667 | 0.938025 | 0.868697 | 32163 |
1726703400 | 0.870667 | 0.019246 | 2.26 | 0.852717 | 0.873087 | 0.823284 | 29136 |
1726617000 | 0.851421 | 0.0188 | 2.26 | 0.832621 | 0.873285 | 0.815743 | 49165 |
1726530600 | 0.832621 | -0.019875 | -2.33 | 0.85573 | 0.861036 | 0.820784 | 56009 |
1726444200 | 0.852496 | -0.063493 | -6.93 | 0.915989 | 0.917367 | 0.852496 | 24527 |
1726357800 | 0.915989 | -0.02801 | -2.97 | 0.943999 | 0.950385 | 0.908683 | 7126 |
1726271400 | 0.943999 | 0.017941 | 1.94 | 0.928244 | 0.95562 | 0.917128 | 17994 |
1726185000 | 0.926058 | 0.01186 | 1.30 | 0.914198 | 0.92733 | 0.90852 | 12292 |
1726098600 | 0.914198 | -0.001315 | -0.14 | 0.915513 | 0.92433 | 0.885264 | 12015 |
1726012200 | 0.915513 | 0.01534 | 1.70 | 0.900173 | 0.921621 | 0.889466 | 18831 |
1725925800 | 0.900173 | 0.039626 | 4.60 | 0.866905 | 0.905 | 0.844154 | 63941 |
1725839400 | 0.860547 | 0.019881 | 2.36 | 0.840666 | 0.871002 | 0.840666 | 19854 |
1725753000 | 0.840666 | 0.011229 | 1.35 | 0.829437 | 0.859687 | 0.829437 | 6461 |
1725666600 | 0.829437 | -0.019269 | -2.27 | 0.848706 | 0.873058 | 0.810001 | 67506 |
1725580200 | 0.848706 | -0.028323 | -3.23 | 0.872831 | 0.873519 | 0.838271 | 11244 |
1725493800 | 0.877029 | 0.020103 | 2.35 | 0.854508 | 0.879255 | 0.825004 | 10671 |
1725407400 | 0.856926 | -0.027465 | -3.11 | 0.884391 | 0.899223 | 0.856926 | 12289 |
1725321000 | 0.884391 | 0.04186 | 4.97 | 0.838079 | 0.887288 | 0.838079 | 70324 |
1725234600 | 0.842531 | -0.035549 | -4.05 | 0.878185 | 0.878653 | 0.842531 | 19186 |
1725148200 | 0.87808 | -0.01002 | -1.13 | 0.8881 | 0.917264 | 0.871164 | 51478 |
1725061800 | 0.8881 | 0.011846 | 1.35 | 0.876254 | 0.9 | 0.854508 | 33444 |
1724975400 | 0.876254 | 0.014469 | 1.68 | 0.861785 | 0.913052 | 0.856649 | 12460 |
1724889000 | 0.861785 | -0.010397 | -1.19 | 0.879245 | 0.891779 | 0.852497 | 63201 |
1724802600 | 0.872182 | -0.044023 | -4.80 | 0.916205 | 0.932631 | 0.86464 | 50122 |
1724716200 | 0.916205 | -0.083795 | -8.38 | 0.99359 | 1.01 | 0.916205 | 58522 |
1724629800 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 0.979853 | 25275 |
1724543400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 5434 |
1724457000 | 1.03 | 0.07 | 7.10 | 0.965507 | 1.05 | 0.963196 | 56724 |
1724370600 | 0.961757 | 0.000352 | 0.04 | 0.96848 | 0.969863 | 0.947321 | 56972 |
1724284200 | 0.961405 | 0.04139 | 4.50 | 0.920015 | 0.999 | 0.91432 | 29744 |
1724197800 | 0.920015 | -0.040953 | -4.26 | 0.960968 | 0.975691 | 0.909569 | 46792 |
1724111400 | 0.960968 | 0.079093 | 8.97 | 0.889674 | 0.98 | 0.877987 | 185831 |
1724025000 | 0.881875 | 0.061359 | 7.48 | 0.820516 | 0.898782 | 0.804001 | 49147 |
1723938600 | 0.820516 | 0.021253 | 2.66 | 0.798 | 0.831141 | 0.788295 | 20846 |
1723852200 | 0.799263 | -0.042087 | -5.00 | 0.84135 | 0.84135 | 0.796305 | 90090 |
1723765800 | 0.84135 | -0.038157 | -4.34 | 0.879507 | 0.921425 | 0.811625 | 158851 |
1723679400 | 0.879507 | -0.034425 | -3.77 | 0.913932 | 0.929908 | 0.87366 | 65510 |
1723593000 | 0.913932 | -0.013592 | -1.47 | 0.927524 | 0.927524 | 0.901384 | 9489 |
1723506600 | 0.927524 | 0.022152 | 2.45 | 0.897446 | 0.969287 | 0.88927 | 104225 |
1723420200 | 0.905372 | 0.003392 | 0.38 | 0.90198 | 1.02 | 0.881486 | 81519 |
1723333800 | 0.90198 | -0.011824 | -1.29 | 0.913804 | 0.93428 | 0.887607 | 18835 |
1723247400 | 0.913804 | 0.049562 | 5.73 | 0.865541 | 0.924873 | 0.862406 | 75186 |
1723161000 | 0.864242 | 0.082699 | 10.58 | 0.781543 | 0.8721 | 0.764683 | 101047 |
1723074600 | 0.781543 | 0.003781 | 0.49 | 0.776722 | 0.818929 | 0.75824 | 65006 |
1722988200 | 0.777762 | 0.04018 | 5.45 | 0.737582 | 0.803473 | 0.735784 | 106733 |
1722901800 | 0.737582 | -0.004026 | -0.54 | 0.997304 | 0.998075 | 0.68 | 128113 |
1722815400 | 0.741608 | -0.017328 | -2.28 | 0.761296 | 0.790696 | 0.72 | 49458 |
1722729000 | 0.758936 | -0.021654 | -2.77 | 0.78059 | 0.82438 | 0.753247 | 18839 |
1722642600 | 0.78059 | -0.103218 | -11.68 | 0.883159 | 0.883159 | 0.780111 | 34539 |
1722556200 | 0.883808 | -0.055338 | -5.89 | 0.939146 | 0.941733 | 0.8432 | 117113 |
1722469800 | 0.939146 | -0.008172 | -0.86 | 0.947318 | 0.975042 | 0.938006 | 39224 |
1722383400 | 0.947318 | -0.030804 | -3.15 | 0.978122 | 0.993137 | 0.935735 | 18673 |
1722297000 | 0.978122 | 0.021196 | 2.22 | 0.964549 | 1.02 | 0.960593 | 23716 |
1722210600 | 0.956926 | -0.01165 | -1.20 | 0.970149 | 0.999367 | 0.946394 | 158679 |
1722124200 | 0.968576 | 0.065162 | 7.21 | 0.903414 | 1.01 | 0.897588 | 87407 |
1722037800 | 0.903414 | 0.010058 | 1.13 | 0.893356 | 0.910407 | 0.889281 | 61973 |
1721951400 | 0.893356 | -0.038002 | -4.08 | 0.931446 | 0.939108 | 0.874553 | 21890 |
1721865000 | 0.931358 | -0.024655 | -2.58 | 0.956055 | 0.988733 | 0.929873 | 30868 |
1721778600 | 0.956013 | -0.02666 | -2.71 | 0.982673 | 0.993703 | 0.94697 | 19264 |
1721692200 | 0.982673 | -0.027327 | -2.71 | 1 | 1.01 | 0.978127 | 33917 |
1721605800 | 1.01 | 0.01 | 1.27 | 0.997304 | 1.01 | 0.962025 | 12306 |
1721519400 | 0.997304 | 0.005409 | 0.55 | 0.995 | 1 | 0.990493 | 11488 |
1721433000 | 0.991895 | 0.040407 | 4.25 | 0.951488 | 0.99736 | 0.935326 | 23697 |
1721346600 | 0.951488 | -0.011849 | -1.23 | 0.963337 | 0.983284 | 0.929225 | 26224 |
1721260200 | 0.963337 | 0.014793 | 1.56 | 0.948544 | 0.995939 | 0.937938 | 83035 |
1721173800 | 0.948544 | 0.006436 | 0.68 | 0.942108 | 0.96788 | 0.899 | 63055 |
1721087400 | 0.942108 | 0.061111 | 6.94 | 0.885102 | 0.943914 | 0.885102 | 171777 |
1721001000 | 0.880997 | 0.024718 | 2.89 | 0.853994 | 0.881154 | 0.850001 | 25042 |
1720914600 | 0.856279 | 0.06426 | 8.11 | 0.793587 | 0.863576 | 0.793587 | 62655 |
1720828200 | 0.792019 | -0.001568 | -0.20 | 0.793587 | 0.799456 | 0.781398 | 44439 |
1720741800 | 0.793587 | -0.053413 | -6.31 | 0.847 | 0.847 | 0.791496 | 53420 |
1720655400 | 0.847 | 0.010373 | 1.24 | 0.836627 | 0.868608 | 0.8319 | 225525 |
1720569000 | 0.836627 | 0.010495 | 1.27 | 0.826518 | 0.844063 | 0.824613 | 22947 |
1720482600 | 0.826132 | 0.052432 | 6.78 | 0.774539 | 0.83033 | 0.760583 | 24540 |
1720396200 | 0.7737 | -0.037501 | -4.62 | 0.811201 | 0.813159 | 0.7737 | 13300 |
1720309800 | 0.811201 | 0.060342 | 8.04 | 0.750859 | 0.815713 | 0.736435 | 15721 |
1720223400 | 0.750859 | -0.045945 | -5.77 | 0.796804 | 0.796804 | 0.67013 | 153162 |
1720137000 | 0.796804 | -0.087993 | -9.94 | 0.880928 | 0.887621 | 0.792144 | 59057 |
1720050600 | 0.884797 | -0.019348 | -2.14 | 0.904145 | 0.912812 | 0.87514 | 18843 |
1719964200 | 0.904145 | -0.021302 | -2.30 | 0.925447 | 0.925447 | 0.892766 | 5094 |
1719877800 | 0.925447 | -0.009011 | -0.96 | 0.904979 | 0.955048 | 0.901777 | 22360 |
1719791400 | 0.934458 | 0.047209 | 5.32 | 0.887249 | 0.935312 | 0.870139 | 38806 |
1719705000 | 0.887249 | -0.026008 | -2.85 | 0.912314 | 0.931086 | 0.884762 | 19287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions