TribeOneHAKA

US$ 0.009731

0.00079

(

8.84%

)

Official Links

Website

Source Code

Info

Rank 2138

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:12:11

Volume (24h)

$ 0

Last Trade Size

0.734608

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01074

Fully Diluted Market Cap

US$ 1,833,016

Genesis Date

17/6/2021

Days Range 0.008838-0.009795

52 Weeks Range 0.006276-0.028084

Circulating Supply 141,122,556 / 188,370,288

74.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	15 hours ago
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00928775	0.00044317	4.77155392856	0.008776	0.00943541	0.35823261	CX
4	0.00733139	0.00239953	32.7295369637	0.00658826	0.01001007	0.26867446	CX
12	0.00735592	0.002375	32.286919923	0.0062759	0.01001007	0.3245166	CX
26	0.01122493	-0.00149401	-13.3097489249	0.0062759	0.01169668	0.35145612	CX
52	0.00957039	0.00016053	1.67736111068	0.0062759	0.0280844	3.10902312	CX
156	0	0	0	0	0.0280844	2.84148487	CX
260	0	0	0	0	0.0280844	2.84148487	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.00877784	2
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	2
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	2
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	2
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	2
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0
1728949800	0.00764841	0.00046683	6.50	0.00667917	0.00775357	0.00658826	2
1728863400	0.00718158	-2.5E-5	-0.35	0.00721391	0.00722352	0.00709152	0
1728777000	0.00720687	0.00012417	1.75	0.00709734	0.00723975	0.00708771	0
1728690600	0.0070827	0.00014879	2.15	0.00693281	0.00718804	0.0069267	0
1728604200	0.00693391	4.2E-5	0.61	0.00690033	0.00701985	0.00678166	0
1728517800	0.00689178	-0.000212	-2.98	0.00709364	0.00718059	0.00684824	0
1728431400	0.00710331	4.0E-5	0.57	0.00706879	0.00715909	0.00700212	0
1728345000	0.0070637	-3.6E-5	-0.51	0.00667917	0.00775357	0.00658826	2
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	2
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	2
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0
1726271400	0.00710799	0.00022983	3.34	0.00687039	0.00716651	0.00680331	0
1726185000	0.00687816	5.9E-5	0.87	0.00680972	0.00694503	0.00674465	0
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0
1726012200	0.0069505	7.6E-5	1.11	0.00685761	0.00697765	0.00675736	0
1725925800	0.00687458	0.00017745	2.65	0.00781349	0.00786692	0.00661969	2
1725839400	0.00669713	9.3E-5	1.41	0.00660322	0.00677453	0.0065291	0
1725753000	0.00660444	0.00013703	2.12	0.00648499	0.00671962	0.00646779	0
1725666600	0.00646741	-0.000425	-6.17	0.00689754	0.00700105	0.0062759	0
1725580200	0.00689245	-0.000222	-3.12	0.00712784	0.00717547	0.00683768	0
1725493800	0.00711454	-9.0E-6	-0.13	0.00704094	0.00724016	0.00673205	0
1725407400	0.0071235	-0.000259	-3.51	0.00738124	0.00742102	0.00709172	0
1725321000	0.00738229	0.00030913	4.37	0.00781349	0.00786692	0.0070841	2
1725234600	0.00707316	-0.000236	-3.23	0.00730794	0.0073192	0.007003	0
1725148200	0.00730869	-4.5E-5	-0.61	0.00734824	0.00736753	0.0072548	0
1725061800	0.00735348	-1.0E-6	-0.01	0.00734984	0.0073879	0.00710374	0
1724975400	0.00735467	-1.6E-5	-0.22	0.00735592	0.00755354	0.00729845	0
1724889000	0.00737038	0.00020087	2.80	0.00715472	0.00743307	0.00704336	0
1724802600	0.00716951	-0.000638	-8.17	0.00781666	0.00785685	0.00700914	0
1724716200	0.00780785	-0.000182	-2.28	0.00798728	0.00804044	0.00776396	0
1724629800	0.00798946	-4.5E-5	-0.56	0.00806189	0.0081239	0.0079635	0
1724543400	0.00803462	-1.1E-5	-0.14	0.00805313	0.00819805	0.00796324	0
1724457000	0.00804524	0.00041039	5.38	0.0076313	0.00813548	0.00763118	0
1724370600	0.00763485	-1.6E-5	-0.21	0.00781349	0.00786692	0.00751507	2
1724284200	0.00765036	0.00014399	1.92	0.00750215	0.00769226	0.00740798	0