We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCUST | Crypto | 3,756,859 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0055 | -2.48% | 0.2164 | 0.2064 | 0.2228 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2219 | 0.2164 | 0.2219 | 0.2219 | 0.184800 - 0.552200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:07:54 | 14.55 | 0.2164 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.2219 | -0.0025 | -1.11% | 0.190 | 0.2915 | 36,017.00 |
14 May 2024 | 0.2244 | -0.0096 | -4.10% | 0.2111 | 0.2938 | 76,053.00 |
13 May 2024 | 0.234 | 0.0263 | 12.66% | 0.2076 | 0.234 | 156.00 |
12 May 2024 | 0.2077 | -0.0258 | -11.05% | 0.2077 | 0.2335 | 120.00 |
11 May 2024 | 0.2335 | -0.0012 | -0.51% | 0.2334 | 0.2347 | 140.00 |
10 May 2024 | 0.2347 | 0.0187 | 8.66% | 0.216 | 0.2347 | 310.00 |
09 May 2024 | 0.216 | 0.00 | 0.00% | 0.216 | 0.216 | 0.00 |
08 May 2024 | 0.216 | 0.0273 | 14.47% | 0.1887 | 0.2385 | 1,460.00 |
07 May 2024 | 0.1887 | -0.047 | -19.94% | 0.1848 | 0.2385 | 70,579.00 |
06 May 2024 | 0.2357 | -0.0027 | -1.13% | 0.2023 | 0.2384 | 2,578.00 |
05 May 2024 | 0.2384 | 0.00 | 0.00% | 0.2384 | 0.2384 | 0.00 |
04 May 2024 | 0.2384 | 0.0364 | 18.02% | 0.202 | 0.2385 | 186.00 |
03 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
02 May 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
01 May 2024 | 0.202 | -0.0009 | -0.44% | 0.202 | 0.239 | 2,963.00 |
30 Apr 2024 | 0.2029 | -0.0106 | -4.96% | 0.2028 | 0.2938 | 69,360.00 |
29 Apr 2024 | 0.2135 | 0.00 | 0.00% | 0.2135 | 0.2135 | 0.00 |
28 Apr 2024 | 0.2135 | -0.0032 | -1.48% | 0.2135 | 0.239 | 1,455.00 |
27 Apr 2024 | 0.2167 | 0.0032 | 1.50% | 0.2135 | 0.2167 | 28.00 |
26 Apr 2024 | 0.2135 | 0.0023 | 1.09% | 0.2112 | 0.2376 | 43.00 |
25 Apr 2024 | 0.2112 | -0.0077 | -3.52% | 0.2112 | 0.2389 | 523.00 |
24 Apr 2024 | 0.2189 | 0.0024 | 1.11% | 0.2112 | 0.2327 | 14,490.00 |
23 Apr 2024 | 0.2165 | 0.0016 | 0.74% | 0.2137 | 0.2938 | 69,051.00 |
22 Apr 2024 | 0.2149 | -0.0183 | -7.85% | 0.200 | 0.2389 | 5,088.00 |
21 Apr 2024 | 0.2332 | -0.0044 | -1.85% | 0.2001 | 0.2396 | 14,995.00 |
20 Apr 2024 | 0.2376 | -0.0043 | -1.78% | 0.2376 | 0.2419 | 9,336.00 |
19 Apr 2024 | 0.2419 | -0.0053 | -2.14% | 0.2362 | 0.250 | 1,857.00 |
18 Apr 2024 | 0.2472 | -0.0002 | -0.08% | 0.2362 | 0.2498 | 14,469.00 |
17 Apr 2024 | 0.2474 | -0.0026 | -1.04% | 0.2336 | 0.260 | 12,263.00 |
16 Apr 2024 | 0.250 | 0.00 | 0.00% | 0.250 | 0.250 | 68,696.00 |
15 Apr 2024 | 0.250 | 0.0147 | 6.25% | 0.2353 | 0.2632 | 825.00 |
14 Apr 2024 | 0.2353 | 0.0002 | 0.09% | 0.2351 | 0.270 | 12,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions