We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCGBP | Crypto | 3,465,729 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011305 | 7.17% | 0.169003 | 0.165472 | 0.188174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175347 | 0.15779 | 0.157863 | 0.157699 | 0.149856 - 0.500448 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:10:46 | 39.08 | 0.165024 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.157506 | -0.003511 | -2.18% | 0.156886 | 0.162282 | 0.00 |
08 May 2024 | 0.161018 | 0.010629 | 7.07% | 0.149856 | 0.174071 | 91.00 |
07 May 2024 | 0.150389 | -0.016104 | -9.67% | 0.150389 | 0.360206 | 39,854.00 |
06 May 2024 | 0.166492 | -0.023322 | -12.29% | 0.164039 | 0.19043 | 311.00 |
05 May 2024 | 0.189815 | 0.026628 | 16.32% | 0.162288 | 0.191271 | 4.00 |
04 May 2024 | 0.163186 | -0.031196 | -16.05% | 0.15977 | 0.198684 | 137.00 |
03 May 2024 | 0.194382 | 0.001429 | 0.74% | 0.188493 | 0.196176 | 4.00 |
02 May 2024 | 0.192953 | 0.029907 | 18.34% | 0.153396 | 0.195952 | 9.00 |
01 May 2024 | 0.163046 | -0.028045 | -14.68% | 0.156265 | 0.193711 | 402.00 |
30 Apr 2024 | 0.191091 | 0.001789 | 0.94% | 0.164644 | 0.360206 | 40,022.00 |
29 Apr 2024 | 0.189302 | 0.000339 | 0.18% | 0.188103 | 0.191736 | 8.00 |
28 Apr 2024 | 0.188963 | 0.018963 | 11.15% | 0.16668 | 0.194161 | 113.00 |
27 Apr 2024 | 0.170 | -0.023808 | -12.28% | 0.168965 | 0.194373 | 4.00 |
26 Apr 2024 | 0.193808 | 0.022039 | 12.83% | 0.167803 | 0.196046 | 35.00 |
25 Apr 2024 | 0.171769 | -0.018062 | -9.51% | 0.170718 | 0.191742 | 109.00 |
24 Apr 2024 | 0.189831 | 0.021897 | 13.04% | 0.16537 | 0.189831 | 811.00 |
23 Apr 2024 | 0.167934 | 0.004625 | 2.83% | 0.165388 | 0.360206 | 39,851.00 |
22 Apr 2024 | 0.163308 | -0.029973 | -15.51% | 0.161698 | 0.195689 | 456.00 |
21 Apr 2024 | 0.193281 | -0.017063 | -8.11% | 0.162308 | 0.211231 | 6,026.00 |
20 Apr 2024 | 0.210344 | 0.019776 | 10.38% | 0.180352 | 0.211883 | 8,751.00 |
19 Apr 2024 | 0.190568 | -0.007534 | -3.80% | 0.189556 | 0.200235 | 1,830.00 |
18 Apr 2024 | 0.198102 | 0.000697 | 0.35% | 0.186646 | 0.199843 | 6,498.00 |
17 Apr 2024 | 0.197405 | 0.011444 | 6.15% | 0.181545 | 0.200577 | 3,422.00 |
16 Apr 2024 | 0.185961 | -0.026178 | -12.34% | 0.180641 | 0.360206 | 39,862.00 |
15 Apr 2024 | 0.212139 | 0.00382 | 1.83% | 0.184963 | 0.215877 | 56.00 |
14 Apr 2024 | 0.208319 | 0.017048 | 8.91% | 0.1781 | 0.218271 | 7,267.00 |
13 Apr 2024 | 0.19127 | -0.019155 | -9.10% | 0.190639 | 0.227459 | 1,055.00 |
12 Apr 2024 | 0.210425 | 0.004075 | 1.97% | 0.194806 | 0.210425 | 532.00 |
11 Apr 2024 | 0.206351 | 0.00781 | 3.93% | 0.195124 | 0.20787 | 20,164.00 |
10 Apr 2024 | 0.19854 | 0.007028 | 3.67% | 0.180064 | 0.200702 | 3,871.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions