We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero-Classic | XMCEUR | Crypto | 3,881,562 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030626 | 16.12% | 0.220662 | 0.18635 | 0.221845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.223134 | 0.189266 | 0.190084 | 0.190036 | 0.101312 - 0.510051 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:52:24 | 4.29 | 0.223086 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.190164 | -0.037026 | -16.30% | 0.186125 | 0.232226 | 137.00 |
03 May 2024 | 0.227189 | 0.001505 | 0.67% | 0.220295 | 0.228898 | 4.00 |
02 May 2024 | 0.225685 | 0.033869 | 17.66% | 0.180119 | 0.229113 | 9.00 |
01 May 2024 | 0.191816 | -0.032084 | -14.33% | 0.18286 | 0.22683 | 402.00 |
30 Apr 2024 | 0.2239 | 0.002582 | 1.17% | 0.101312 | 0.276935 | 40,022.00 |
29 Apr 2024 | 0.221317 | -0.001232 | -0.55% | 0.220802 | 0.225488 | 8.00 |
28 Apr 2024 | 0.222549 | 0.023798 | 11.97% | 0.194899 | 0.227119 | 113.00 |
27 Apr 2024 | 0.198751 | -0.027369 | -12.10% | 0.197452 | 0.226465 | 4.00 |
26 Apr 2024 | 0.226119 | 0.025903 | 12.94% | 0.19567 | 0.228749 | 35.00 |
25 Apr 2024 | 0.200217 | -0.020629 | -9.34% | 0.198722 | 0.223351 | 109.00 |
24 Apr 2024 | 0.220846 | 0.026229 | 13.48% | 0.191755 | 0.220846 | 811.00 |
23 Apr 2024 | 0.194618 | 0.004615 | 2.43% | 0.101312 | 0.276935 | 39,851.00 |
22 Apr 2024 | 0.190003 | -0.034575 | -15.40% | 0.188008 | 0.227436 | 456.00 |
21 Apr 2024 | 0.224577 | -0.01972 | -8.07% | 0.188568 | 0.245331 | 6,026.00 |
20 Apr 2024 | 0.244297 | 0.021632 | 9.71% | 0.210865 | 0.246514 | 8,751.00 |
19 Apr 2024 | 0.222665 | -0.008693 | -3.76% | 0.221422 | 0.23415 | 1,830.00 |
18 Apr 2024 | 0.231358 | 0.000341 | 0.15% | 0.21792 | 0.234119 | 6,498.00 |
17 Apr 2024 | 0.231017 | 0.013099 | 6.01% | 0.213763 | 0.234928 | 3,422.00 |
16 Apr 2024 | 0.217918 | -0.029629 | -11.97% | 0.211792 | 0.276935 | 39,862.00 |
15 Apr 2024 | 0.247547 | 0.00398 | 1.63% | 0.215221 | 0.256438 | 56.00 |
14 Apr 2024 | 0.243567 | 0.020172 | 9.03% | 0.2084 | 0.256644 | 7,267.00 |
13 Apr 2024 | 0.223395 | -0.016317 | -6.81% | 0.222633 | 0.266129 | 1,055.00 |
12 Apr 2024 | 0.239712 | -0.001274 | -0.53% | 0.227592 | 0.242508 | 510.00 |
11 Apr 2024 | 0.240986 | 0.008819 | 3.80% | 0.228079 | 0.242794 | 20,164.00 |
10 Apr 2024 | 0.232167 | 0.008785 | 3.93% | 0.210619 | 0.234499 | 3,871.00 |
09 Apr 2024 | 0.223381 | -0.002925 | -1.29% | 0.222484 | 0.276935 | 45,306.00 |
08 Apr 2024 | 0.226306 | 0.009717 | 4.49% | 0.215932 | 0.228949 | 52.00 |
07 Apr 2024 | 0.21659 | -0.00124 | -0.57% | 0.211761 | 0.239829 | 12,685.00 |
06 Apr 2024 | 0.217829 | -0.042502 | -16.33% | 0.215947 | 0.266383 | 4,145.00 |
05 Apr 2024 | 0.260331 | 0.003074 | 1.19% | 0.242962 | 0.267431 | 5,469.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions