ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Standard on xDai on BSCXMARK
US$ 0.022909
-0.000066
(
-0.29%
)
Info
Rank Rank 4688
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.003273
Exchange
GATE
Ask
US$ 0.163636
Last Trade Time
02:21:35
Volume (24h)
$ 0
Last Trade Size
1,476.99
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.009597
Fully Diluted Market Cap
US$ 19,238
Genesis Date
13/1/2021
Days Range 0.022588-0.023013
52 Weeks Range 0.015097-0.028735
Circulating Supply 0 / 839,746
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736640135XMARK/ETHhttps://gate.io/trade/XMARK_ETHETH1https://gate.io/trade/XMARK_ETH014 hours ago
0.007972Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736640135XMARK/USDThttps://gate.io/trade/XMARK_USDTUSDT2https://gate.io/trade/XMARK_USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02558871-0.00267967-10.47207928810.022175370.026136180CX
40.02710407-0.00419503-15.47749101890.021808640.0287350CX
120.018554620.0043544223.46811737450.015848070.0287350CX
260.021684320.001224725.647952068590.015096690.0287350CX
520.018311790.0045972525.10541023020.015096690.0287350CX
1560.10079929-0.07789025-77.2726176940.0083090.300680716164.3422267CX
2604.44762666-4.42471762-99.48491539980.00830914.2038225914032.0769591CX

About XMARK

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17366394000.023015580.000106260.460.022863050.023218440.022559040
17365530000.022909320.000421.870.023350460.023516290.022400490
17364666000.02248932-0.00082-3.520.023260020.023483180.022175370
17363802000.02330944-0.00033-1.400.023667140.023887010.022490650
17362938000.02363991-0.002164-8.390.025825030.025904760.023508380
17362074000.025803890.000326621.280.023350460.026136180.023183020
17361210000.02547727-0.000124-0.480.025588710.025683910.025209030
17360346000.025600960.000365891.450.025247110.025687340.025024090
17359482000.025235070.001109014.600.024162180.025392010.023981440
17358618000.024126060.000670112.860.023350460.024435180.023183020
17357754000.023455950.000125720.540.023350460.023566550.023183020
17356890000.02333023-0.000142-0.600.023492840.024095960.023192960
17356026000.02347261-1.2E-5-0.050.023317910.024013780.023101470
17355162000.02348465-0.000281-1.180.023763740.023840670.023262540
17354298000.023766050.000488812.100.023306220.023835490.023266740
17353434000.02327724-3.2E-5-0.140.023317910.024013780.023135910
17352570000.0233093-0.001135-4.640.024543470.024575180.023118620
17351706000.02444449-1.0E-5-0.040.024407390.024784830.024095120
17350842000.024454920.000543762.270.023906470.024730090.023509430
17349978000.023911160.00099964.360.023923480.024211460.021808640
17349114000.02291156-0.000429-1.840.023443630.023746940.022733690
17348250000.02334017-0.000922-3.800.02431590.024872260.02305030
17347386000.024262140.000179830.750.023923480.024424750.021808640
17346522000.02408231-0.001298-5.110.025331880.026012490.023348780
17345658000.02538067-0.001778-6.550.027213480.027319810.025359320
17344794000.02715888-0.000817-2.920.027831790.028287280.026949230
17343930000.027976340.000306041.110.026832120.0287350.026428150
17343066000.02767030.000611592.260.027104070.02767030.026847450
17342202000.02705871-0.000259-0.950.02737210.0276010.026778430
17341338000.027317780.000172620.640.027208510.027745480.026991370
17340474000.027145160.000304361.130.026836670.027894510.026612460
17339610000.02684080.001504375.940.025453190.026955320.024953530
17338746000.02533643-0.000636-2.450.02588880.026430110.024631320
17337882000.02597238-0.00198-7.080.026832120.02766890.024903340
17337018000.02795247-0.000101-0.360.028024850.028091350.027545070
17336154000.0280532-6.4E-5-0.230.028028350.028165690.027856640
17335290000.028116970.00158135.960.02652650.0286440.026515370
17334426000.02653567-0.000304-1.130.026832120.02766890.026184340
17333562000.026839190.001485475.860.025344690.027274590.025344690
17332698000.02535372-0.000123-0.480.02545970.025692590.024642240
17331834000.0254772-0.000511-1.970.025967830.026313770.02501730
17330970000.025988485.7E-50.220.026006820.026211010.025641070
17330106000.025931920.000766783.050.025106480.026136460.025033260
17329242000.025165149.8E-50.390.025069730.025538660.024781120
17328378000.02506679-0.000593-2.310.025557280.02561090.024751440
17327514000.025659830.002376510.210.023337440.025784850.023110710
17326650000.02328333-0.000618-2.590.023891070.02423190.022780170
17325786000.023901570.000363581.540.021795340.024770410.021249340
17324922000.02353799-0.000267-1.120.023910110.024170020.023043020
17324058000.023805250.000535292.300.023315250.024496360.023260510
17323194000.02326996-0.000344-1.460.023539880.024005660.022889510
17322330000.023614290.00207699.640.021527660.02369360.021260610
17321466000.02153739-0.000256-1.170.021795340.02212630.021249340
17320602000.02179352-0.000732-3.250.0225120.0225120.021527870
17319738000.022525930.00102344.760.021509670.022525930.021115080
17318874000.02150253-0.000392-1.790.021956410.022114610.021347340
17318010000.021894040.00022611.040.021601230.02252670.021520310
17317146000.021667940.000261451.220.021509670.021916650.021110670
17316282000.02140649-0.000958-4.280.022341690.022696870.021263480
17315418000.0223643-0.00039-1.710.022716260.023359350.02184840
17314554000.02275476-0.000796-3.380.023490250.024079230.022518860
17313690000.02355080.001242855.570.022282260.023686670.02183790
17312826000.022307950.000343491.560.021819210.022723680.021659750
17311962000.021964460.001249576.030.02072980.022100050.020726230
17311098000.020714890.00040882.010.020520150.020894860.020235740
17310234000.020306090.001244116.530.018986870.020435590.018932690
17309370000.019061980.0020708812.190.016985570.019207510.016978920
17308506000.01699110.000244721.460.016855160.017346490.016672390
17307642000.01674638-0.000454-2.640.016066750.018651220.015848070
17306778000.01720075-0.000209-1.200.017458420.017460380.016876580
17305914000.01740991-0.000168-0.960.017603530.017653020.017333820
17305050000.01757777-4.6E-5-0.260.017650360.018096820.017311770
17304186000.01762348-0.000997-5.350.01861720.018670260.017541860
17303322000.018620560.000176120.950.018441710.019023830.018240250
17302458000.018444440.000487552.720.017951640.018763920.017926860
17301594000.017956890.000414472.360.016066750.018651220.015848070
17300730000.017542420.000185641.070.017335920.017659320.017240160
17299866000.017356780.000461372.730.017058440.017506370.017000970
17299002000.01689541-0.000825-4.660.017750390.017905790.01673210
17298138000.017720646.7E-50.380.017635660.017900750.017562860
17297274000.01765344-0.000708-3.860.018340280.018357570.017213420
17296410000.01836191-0.000303-1.620.018689720.018689720.018247740
17295546000.01866466-0.000521-2.720.019236420.019354160.018601590
17294682000.019185530.000645473.480.018554620.019273660.018455430
17293818000.018540064.3E-50.230.018489170.018635120.018429740
17292954000.018497360.000277971.530.016066750.018727520.015848070
17292090000.01821939-5.2E-5-0.280.016066750.018651220.015848070
17291226000.018271618.7E-50.480.018243470.018507720.018148060
17290362000.01818446-0.000214-1.160.018403910.018776730.017828930
17289498000.018398240.001122946.500.016066750.018651220.015848070
17288634000.0172753-6.1E-5-0.350.017353070.017376170.017058650
17287770000.017336130.000298691.750.017072650.017415230.017049480

Your Recent History

Delayed Upgrade Clock