ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Standard on xDai on BSCXMARK
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.01143
0.000067
(
0.59%
)
Info
Rank Rank 4697
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.001633
Exchange
GATE
Ask
US$ 0.081642
Last Trade Time
02:21:35
Volume (24h)
$ 0
Last Trade Size
1,476.99
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.009597
Fully Diluted Market Cap
US$ 9,598
Genesis Date
13/1/2021
Days Range 0.011318-0.011459
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 839,746
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.0E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744675334XMARK/ETHhttps://gate.io/trade/XMARK_ETHETH1https://gate.io/trade/XMARK_ETH02 hours ago
0.007972Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001744675334XMARK/USDThttps://gate.io/trade/XMARK_USDTUSDT2https://gate.io/trade/XMARK_USDT02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XMARK

The Standard (xMARK) token will also be used to help Benchmark Protocol forge a path to decentralized On-Chain Governance.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17446746000.011330550.000185431.660.011175290.011815650.011175290
17445882000.01114512-0.000381-3.310.011512130.011530050.010976070
17445018000.011525640.000550345.010.010970960.01166340.010826550
17444154000.01097530.00028492.670.01065890.011115370.0105420
17443290000.0106904-0.000951-8.170.01168720.01168720.010351670
17442426000.01164121-0.001759-13.130.01276450.013472130.0097930
17441562000.0133998900.000.01276450.013472130.012746720
17440698000.0133998900.000000
17439834000.0133998900.000000
17438970000.013399890.000721285.690.01276450.013472130.012746720
17438106000.01267861-5.5E-5-0.430.012730970.012838140.012356820
17437242000.012733420.000141681.130.012544490.012895540.012286260
17436378000.01259174-0.000767-5.740.013350540.013590920.012478690
17435514000.013358870.000596124.670.01276450.013472130.012746720
17434650000.012762750.000141051.120.014009590.014103460.012449850
17433786000.0126217-0.000146-1.140.012784730.012922490.012435780
17432922000.01276779-0.000508-3.830.013269060.013381760.012630730
17432058000.0132762-0.000732-5.230.014009590.014103460.01305430
17431194000.01400798-3.1E-5-0.220.014063630.0142590.013923910
17430330000.01403899-0.000431-2.980.014452970.014543620.013877780
17429466000.01447033-2.6E-5-0.180.014564970.014663530.014288470
17428602000.014496790.000537953.850.014000910.014712740.013858320
17427738000.013958840.000112840.810.013862380.014138040.013859510
17426874000.0138468.6E-50.630.01375990.014029680.01375990
17426010000.01375983-8.7E-5-0.630.013896190.013963530.013570130
17425146000.01384642-0.000592-4.100.0144060.014461580.013674780
17424282000.014438060.000943536.990.01354080.01447740.0134960
17423418000.01349453-2.3E-5-0.170.013491310.01353940.01311590
17422554000.013517070.00031432.380.013437970.013672470.012972120
17421690000.01320277-0.000371-2.730.013556970.013585110.013032880
17420826000.013573910.000180321.350.013389950.013674150.013331780
17419962000.013393590.00034722.660.013043940.013612270.013035820
17419098000.01304639-0.000295-2.210.013365310.013401780.012766670
17418234000.01334116-0.000108-0.800.013437970.013672470.012837930
17417370000.013449590.00027722.100.013018110.013727350.012411910
17416506000.01317239-0.000892-6.340.01515990.015802220.01267980
17415642000.01406426-0.001293-8.420.01540140.015464050.013968990
17414778000.015357580.000398092.660.014958510.015616020.014742980
17413914000.01495949-0.000465-3.010.01515990.015802220.014801150
17413050000.01542401-0.000317-2.010.015689310.016238320.015259720
17412186000.015741320.000547123.600.01515990.015882510.015086190
17411322000.01519420.000111510.740.015004640.015538110.014084980
17410458000.01508269-0.002529-14.360.017612070.017666040.014688170
17409594000.017611790.0021525713.920.015502130.017846640.015243830
17408730000.01545922-0.00018-1.150.015620220.015947540.015017940
17407866000.01563898-0.000478-2.970.016145150.016164470.014555520
17407002000.01611736-0.000188-1.150.016390710.01664320.015660050
17406138000.01630545-0.001179-6.740.017456670.017511620.015842680
17405274000.01748453-0.000128-0.730.017612070.017698380.01642410
17404410000.01761228-0.002121-10.750.018258870.019151860.017478650
17403546000.019733280.000369881.910.019352550.019878180.019225990
17402682000.01936340.00073853.970.018628820.0195650.018588640
17401818000.0186249-0.00057-2.970.019169570.019893230.018327120
17400954000.019194910.000190961.000.01901340.019374110.018964190
17400090000.019003950.000347271.860.018689720.019149410.018593820
17399226000.01865668-0.000527-2.750.019202330.019251120.018248510
17398362000.019183920.000560563.010.018258870.019931520.018028150
17397498000.01862336-0.00021-1.120.018857090.01907850.018595640
17396634000.01883364-0.000248-1.300.019082630.019173980.01874110
17395770000.019082070.000346851.850.018711070.019517330.018655980
17394906000.01873522-0.000411-2.150.019145910.019291930.018294290
17394042000.019145840.000913575.010.018258870.019538960.017915380
17393178000.01823227-0.00038-2.040.018651850.019068770.018088910
17392314000.018612160.000197331.070.023079840.023888550.018411680
17391450000.01841483-4.7E-5-0.250.01842050.018772040.017771250
17390586000.018461598.7E-50.470.018361630.018637850.018129510
17389722000.01837423-0.000377-2.010.018870320.019587750.017976420
17388858000.01875153-0.000757-3.880.019528670.019989690.018668370
17387994000.019508860.000461652.420.019097960.019759670.018997930
17387130000.01904721-0.001126-5.580.020184220.020232450.01845760
17386266000.020173230.00025761.290.023079840.023888550.017441970
17385402000.01991563-0.001973-9.010.021853860.022123290.019308170
17384538000.02188844-0.001128-4.900.023105460.023294670.021725550
17383674000.023016770.000248151.090.022768130.024056620.02250150
17382810000.022768620.000940244.310.021771120.022980230.02165030
17381946000.021828380.000330961.540.021633220.022168930.021429660
17381082000.02149742-0.000673-3.040.022400560.022546650.021292110
17380218000.02216998-0.000489-2.160.023079840.023888550.021251790
17379354000.02265893-0.000602-2.590.023195340.023517130.022658930
17378490000.023261147.7E-50.330.023172590.023444960.02291520
17377626000.02318393-0.00013-0.560.023366630.023913750.022938580
17376762000.023313850.000601022.650.022705760.023414650.022341620
17375898000.02271283-0.000539-2.320.023328410.023555980.022615810
17375034000.023252180.000430151.880.022875650.023546740.022438360
17374170000.022822030.000254381.130.023079840.023986130.021905520
17373306000.02256765-0.000608-2.620.023079840.024102260.021905520
17372442000.02317588-0.001185-4.860.024335220.024465350.022627780
17371578000.024361190.001249435.410.023146690.024678850.023146690
17370714000.02311176-0.000974-4.040.024115420.024184720.022869350
17369850000.024085390.001507246.680.022555610.024320590.022304520

Your Recent History

Delayed Upgrade Clock