[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMUSD Crypto 8,821,304,497 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.009799 -2.58% 0.369421 0.369337 0.369421
High Price Low Price Open Price Prev. Close 52 Week Range
0.383751 0.366666 0.37928 0.37922 0.072643 - 0.798000
Exchange Last Trade Size Trade Price Currency
GDAX 17:16:13 92.00 0.369293 USD
Price x Volume Volume Base Symbol Related Pairs
129,887,326.26 361,753,184.92 XLM XLMEUR XLMGBP XLMBTC

Stellar Lumens (XLMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 Oct 20210.379045-0.003855-1.01%0.3762160.395172142,556,425.00
18 Oct 20210.3829-0.013856-3.49%0.3680010.403145150,619,697.00
17 Oct 20210.3967560.0352669.76%0.36140.420284,285,823.00
16 Oct 20210.36149-0.007311-1.98%0.3509160.373143204,053,733.00
15 Oct 20210.368801-0.000399-0.11%0.3640480.382033169,327,844.00
14 Oct 20210.36920.03619810.87%0.3301530.376284239,790,590.00
13 Oct 20210.333002-0.009287-2.71%0.3200360.344284142,277,017.00
12 Oct 20210.3422890.0111093.35%0.325610.357471144,042,284.00
11 Oct 20210.33118-0.021341-6.05%0.3305640.357923115,744,073.00
10 Oct 20210.3525210.0176535.27%0.3330.367797204,467,241.00
09 Oct 20210.334868-0.009177-2.67%0.333360.349788175,808,598.00
08 Oct 20210.344045-0.011126-3.13%0.341320.369982287,640,398.00
07 Oct 20210.3551710.03742211.78%0.3057030.364763277,393,451.00
06 Oct 20210.3177490.0080262.59%0.3082860.32035121,778,747.00
05 Oct 20210.309723-0.005423-1.72%0.2968540.315511145,207,979.00
04 Oct 20210.315146-0.000422-0.13%0.3104410.322976113,602,474.00
03 Oct 20210.3155680.0153895.13%0.2926160.326573129,112,594.00
02 Oct 20210.3001790.0217077.80%0.2754610.300486132,742,482.00
01 Oct 20210.2784720.0084173.12%0.2685270.28072190,230,322.00
30 Sep 20210.2700550.0140475.49%0.255080.279223123,008,618.00
29 Sep 20210.256008-0.010227-3.84%0.2552670.27014582,789,582.00
28 Sep 20210.266235-0.009692-3.51%0.2654670.28331691,402,532.00
27 Sep 20210.275927-0.001791-0.64%0.2613230.28314987,404,480.00
26 Sep 20210.277718-0.002962-1.06%0.2710350.28589177,817,822.00
25 Sep 20210.28068-0.020418-6.78%0.2698320.305799155,396,043.00
24 Sep 20210.3010980.0084942.90%0.288680.302929109,800,358.00
23 Sep 20210.2926040.02895110.98%0.2607810.293103144,125,824.00
22 Sep 20210.263653-0.01788-6.35%0.2620.287552185,432,287.00
21 Sep 20210.281533-0.031411-10.04%0.2708090.313355227,949,218.00
20 Sep 20210.312944-0.009108-2.83%0.3104040.32477962,117,600.00
19 Sep 20210.3220520.0026520.83%0.3150470.32788367,333,657.00
Download more Stellar Lumens Historical Data
ADVFN Advertorial
Your Recent History
COIN
XLMUSD
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 16:16:14