ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Stellar LumensXLM
US$ 0.459517
-0.028173
(
-5.78%
)
Info
Rank Rank 15
Coin
Not Mineable
Bid
US$ 0.459405
Exchange
BSTP
Ask
US$ 0.459583
Last Trade Time
08:37:34
Volume (24h)
$ 283,747,732
Last Trade Size
974.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.45917
Fully Diluted Market Cap
US$ 22,976,671,477
Genesis Date
30/9/2013
Days Range 0.451907-0.489651
52 Weeks Range 0.075736-0.63898
Circulating Supply 29,664,002,716 / 50,001,787,697
59.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4596Binance111733181/cdn/crypto/logos/exchanges/BINA.png$ 52,387,712.861737189472XLM/USDThttps://www.binance.com/en/trade/XLM_USDTUSDT1https://www.binance.com/en/trade/XLM_USDT46.8390213539Recently
0.459517Coinbase84043852.6864/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39,459,271.561737189470XLM/USDhttps://pro.coinbase.com/trade/XLM-USDUSD2https://pro.coinbase.com/trade/XLM-USD35.2315379855Recently
0.45902OKX15690083.7783/cdn/crypto/logos/exchanges/OKEX.png$ 7,367,180.001737189473XLM/USDThttps://www.okx.com/trade-spot/XLM-USDTUSDT3https://www.okx.com/trade-spot/XLM-USDT6.57734938322Recently
0.45892DigiFinex3845583/cdn/crypto/logos/exchanges/DGFX.png$ 1,808,390.711737189422XLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/XLMUSDT4https://www.digifinex.com/en-ww/trade/USDT/XLM1.61208463451Recently
0.458454Kraken3569454.73271/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,667,706.621737189173XLM/USDhttps://trade.kraken.com/markets/kraken/XLM/USDUSD5https://trade.kraken.com/markets/kraken/XLM/USD1.49633049875 minutes ago
0.45917Bitstamp2945348.0088/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,387,010.571737189473XLM/USDhttps://www.bitstamp.net/markets/xlm/usdUSD6https://www.bitstamp.net/markets/xlm/usd1.23470232427Recently
4.46E-6Binance2208926/cdn/crypto/logos/exchanges/BINA.pngBTC 10.001737189468XLM/BTChttps://www.binance.com/en/trade/XLM_BTCBTC7https://www.binance.com/en/trade/XLM_BTC0.925991108078Recently
0.445641Coinbase1910035/cdn/crypto/logos/exchanges/GDAX.png€ 869,618.601737189470XLM/EURhttps://pro.coinbase.com/trade/XLM-EUREUR8https://pro.coinbase.com/trade/XLM-EUR0.800694738582Recently
0.00014005Binance1752213/cdn/crypto/logos/exchanges/BINA.pngETH 243.851737189472XLM/ETHhttps://www.binance.com/en/trade/XLM_ETHETH9https://www.binance.com/en/trade/XLM_ETH0.734535089658Recently
0.44553Bitvavo1605760.03129/cdn/crypto/logos/exchanges/BITV.png€ 726,597.991737189473XLM/EURhttps://account.bitvavo.com/markets/XLM-EUREUR10https://account.bitvavo.com/markets/XLM-EUR0.673141386664Recently
0.4599LBank1450922/cdn/crypto/logos/exchanges/LBNK.png$ 681,865.251737189438XLM/USDThttps://www.lbank.info/exchange/xlm/usdtUSDT11https://www.lbank.info/exchange/xlm/usdt0.608232630027Recently
0.4602Coinbase1199815.4/cdn/crypto/logos/exchanges/GDAX.png$ 564,240.091737189470XLM/USDThttps://pro.coinbase.com/trade/XLM-USDTUSDT12https://pro.coinbase.com/trade/XLM-USDT0.502967682817Recently
0.45882Gate.io995544.3/cdn/crypto/logos/exchanges/GATE.png$ 467,235.321737189436XLM/USDThttps://gate.io/trade/XLM_USDTUSDT13https://gate.io/trade/XLM_USDT0.417336375007Recently
0.445046Kraken892954.593166/cdn/crypto/logos/exchanges/KRKN.png€ 403,546.781737189172XLM/EURhttps://trade.kraken.com/markets/kraken/XLM/EUREUR14https://trade.kraken.com/markets/kraken/XLM/EUR0.3743303366395 minutes ago
4.46E-6Coinbase652472/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.961737189462XLM/BTChttps://pro.coinbase.com/trade/XLM-BTCBTC15https://pro.coinbase.com/trade/XLM-BTC0.273519017962Recently
0.453Kucoin627947.267658/cdn/crypto/logos/exchanges/KUCN.png$ 294,886.601737188633XLM/USDThttps://trade.kucoin.com/XLM-USDTUSDT16https://trade.kucoin.com/XLM-USDT0.26323814658914 minutes ago
0.445Binance597351/cdn/crypto/logos/exchanges/BINA.png€ 273,865.181737189471XLM/EURhttps://www.binance.com/en/trade/XLM_EUREUR17https://www.binance.com/en/trade/XLM_EUR0.250412061971Recently
0.44611Bitstamp541546.250431/cdn/crypto/logos/exchanges/BSTP.png€ 244,955.501737189473XLM/EURhttps://www.bitstamp.net/markets/xlm/eurEUR18https://www.bitstamp.net/markets/xlm/eur0.227018475273Recently
71.967bitFlyer481889.258994/cdn/crypto/logos/exchanges/BITF.png¥ 35,166,293.941737189470XLM/JPYhttps://cryptowat.ch/markets/bitflyer/XLM/JPYJPY19https://cryptowat.ch/markets/bitflyer/XLM/JPY0.202010012516Recently
0.45988Crypto.com424238/cdn/crypto/logos/exchanges/CRTO.png$ 198,405.551737189474XLM/USDThttps://crypto.com/exchange/trade/XLM_USDTUSDT20https://crypto.com/exchange/trade/XLM_USDT0.177842361269Recently
0.459877HTX284303.939693/cdn/crypto/logos/exchanges/HUOB.png$ 133,332.081737189469XLM/USDThttps://www.huobi.com/en-us/exchange/xlm_usdtUSDT21https://www.huobi.com/en-us/exchange/xlm_usdt0.11918141221Recently
0.45875EXMO276603.054972/cdn/crypto/logos/exchanges/EXMO.png$ 130,257.981737189431XLM/USDThttps://exmo.com/en/trade#?pair=XLM_USDTUSDT22https://exmo.com/en/trade#?pair=XLM_USDT0.115953168812Recently
0.46014Bitfinex236589.146221/cdn/crypto/logos/exchanges/BFNX.pngUS$ 111,123.791737189469XLM/USDhttps://www.bitfinex.com/t/XLM:USDUSD23https://www.bitfinex.com/t/XLM:USD0.0991791692742Recently
0.4587LATOKEN226492.634/cdn/crypto/logos/exchanges/LATK.png$ 106,530.251737189208XLM/USDThttps://exchange.latoken.com/exchange/XLM-USDTUSDT24https://exchange.latoken.com/exchange/XLM-USDT0.094946668711Recently
4.45E-6Bitfinex117314.388665/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5289241737189459XLM/BTChttps://www.bitfinex.com/t/XLM:BTCBTC25https://www.bitfinex.com/t/XLM:BTC0.049178687178Recently
4.42E-6Kucoin45105.7709/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2034221737188647XLM/BTChttps://trade.kucoin.com/XLM-BTCBTC26https://trade.kucoin.com/XLM-BTC0.018908529654914 minutes ago
4.44E-6Bitstamp36029.1131108/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1622181737189458XLM/BTChttps://www.bitstamp.net/markets/xlm/btcBTC27https://www.bitstamp.net/markets/xlm/btc0.0151035563765Recently
0.00013916HitBTC35601.2/cdn/crypto/logos/exchanges/HITB.pngETH 4.951737189044XLM/ETHhttps://hitbtc.com/XLM-to-ETHETH28https://hitbtc.com/XLM-to-ETH0.01492417339337 minutes ago
4.43E-6Gate.io20186.83/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0910181737189437XLM/BTChttps://gate.io/trade/XLM_BTCBTC29https://gate.io/trade/XLM_BTC0.00846240439032Recently
4.43E-6HitBTC19872.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0908261737188955XLM/BTChttps://hitbtc.com/XLM-to-BTCBTC30https://hitbtc.com/XLM-to-BTC0.008330635926829 minutes ago
0.00013901Kucoin17878.246/cdn/crypto/logos/exchanges/KUCN.pngETH 2.491737188644XLM/ETHhttps://trade.kucoin.com/XLM-ETHETH31https://trade.kucoin.com/XLM-ETH0.0074946362277614 minutes ago
4.44E-6Upbit14387.8401664/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0646111737189429XLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLMBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM0.00603144336143Recently
4.46E-6EXMO13886/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0631281737189430XLM/BTChttps://exmo.com/en/trade#?pair=XLM_BTCBTC33https://exmo.com/en/trade#?pair=XLM_BTC0.00582106984424Recently
0.46239CEX.IO12852.0104942/cdn/crypto/logos/exchanges/CXIO.pngUS$ 5,942.641737187807XLM/USDhttps://cex.io/xlm-usdUSD34https://cex.io/xlm-usd0.005387617076628 minutes ago
0.3757Bitstamp7692.41903445/cdn/crypto/logos/exchanges/BSTP.png£ 2,984.281737189473XLM/GBPhttps://www.bitstamp.net/markets/xlm/gbpGBP35https://www.bitstamp.net/markets/xlm/gbp0.00322469454636Recently
4.43E-6LATOKEN7283.44/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0330241737187717XLM/BTChttps://exchange.latoken.com/exchange/XLM-BTCBTC36https://exchange.latoken.com/exchange/XLM-BTC0.0030532488078929 minutes ago
0.00013927LATOKEN3491.021/cdn/crypto/logos/exchanges/LATK.pngETH 0.4853041737188695XLM/ETHhttps://exchange.latoken.com/exchange/XLM-ETHETH37https://exchange.latoken.com/exchange/XLM-ETH0.001463450746713 minutes ago
0.454CEX.IO2197.5887177/cdn/crypto/logos/exchanges/CXIO.png€ 997.711737177406XLM/EURhttps://cex.io/xlm-eurEUR38https://cex.io/xlm-eur0.0009212384714583 hours ago
0.47828EXMO330.60677684/cdn/crypto/logos/exchanges/EXMO.pngUS$ 158.441737189429XLM/USDhttps://exmo.com/en/trade#?pair=XLM_USDUSD39https://exmo.com/en/trade#?pair=XLM_USD0.000138591757091Recently
6.758E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737158549XLM/ETHhttps://www.okx.com/trade-spot/XLM-ETHETH40https://www.okx.com/trade-spot/XLM-ETH09 hours ago
0.00037265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737158531XLM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLMETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM09 hours ago
1.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737158528XLM/BTChttps://www.okx.com/trade-spot/XLM-BTCBTC42https://www.okx.com/trade-spot/XLM-BTC09 hours ago
2.02E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737158524XLM/BTChttps://cex.io/xlm-btcBTC43https://cex.io/xlm-btc09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -XLM/USDhttps://crypto.com/exchange/trade/XLM_USDUSD44https://crypto.com/exchange/trade/XLM_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XLM/BTChttps://crypto.com/exchange/trade/XLM_BTCBTC45https://crypto.com/exchange/trade/XLM_BTC0-
3.28E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737158537XLM/BTChttps://www.huobi.com/en-us/exchange/xlm_btcBTC46https://www.huobi.com/en-us/exchange/xlm_btc09 hours ago
0.4841CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737186844XLM/USDThttps://cex.io/xlm-usdtUSDT47https://cex.io/xlm-usdt044 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XLM/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XLMEUR48https://bittrex.com/Market/Index?MarketName=EUR-XLM0-
0.0001103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532XLM/ETHhttps://gate.io/trade/XLM_ETHETH49https://gate.io/trade/XLM_ETH09 hours ago
0.074305Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737189096XLM/USDThttps://www.bibox.com/en/exchange/basic/XLM_USDTUSDT50https://www.bibox.com/en/exchange/basic/XLM_USDT06 minutes ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XLM/BTChttps://account.bitvavo.com/markets/XLM-BTCBTC51https://account.bitvavo.com/markets/XLM-BTC0-
0.488424HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521XLM/USDhttps://hitbtc.com/XLM-to-USDUSD52https://hitbtc.com/XLM-to-USD09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STR/BTChttps://poloniex.com/exchange#BTC_STRBTC53https://poloniex.com/exchange#BTC_STR0-
0.3563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737158521XLM/USDThttps://tidex.com/exchange/XLM/USDTUSDT54https://tidex.com/exchange/XLM/USDT09 hours ago
3.74E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737158521XLM/BTChttps://tidex.com/exchange/XLM/BTCBTC55https://tidex.com/exchange/XLM/BTC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XLM/USDhttps://bittrex.com/Market/Index?MarketName=USD-XLMUSD56https://bittrex.com/Market/Index?MarketName=USD-XLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STR/USDThttps://poloniex.com/exchange#USDT_STRUSDT57https://poloniex.com/exchange#USDT_STR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XLM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XLMUSDT58https://bittrex.com/Market/Index?MarketName=USDT-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XLMETH59https://bittrex.com/Market/Index?MarketName=ETH-XLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XLMBTC60https://bittrex.com/Market/Index?MarketName=BTC-XLM0-
4.975E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737158537XLM/ETHhttps://www.huobi.com/en-us/exchange/xlm_ethETH61https://www.huobi.com/en-us/exchange/xlm_eth09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4138730.04564411.0285039130.393430.514783228443415.191CX
40.373970.08554722.8753643340.3202090.514783175836026.919CX
120.0927840.366733395.2545697530.089320.63898285249606.495CX
260.1104410.349076316.0746461910.0757360.63898163497381.447CX
520.1186190.340898287.3890354830.0757360.63898125248976.784CX
1560.2554280.20408979.90079396150.070280.6389899632838.8373CX
2600.0608390.398678655.3000542420.0261390.798119104290.322CX

About XLM

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17371578000.489440.0066421.380.4840470.4999530.474216222892509
17370714000.482798-0.011166-2.260.4834490.5147830.463439356336850
17369850000.4939640.06502615.160.4277790.4953650.426181382933751
17368986000.4289380.0102822.460.4216460.4366110.415253148521600
17368122000.418656-0.003247-0.770.4227750.4390010.39343202652970
17367258000.421903-0.023748-5.330.4425890.4440.419428118483387
17366394000.4456510.0303637.310.4138730.4588790.403297167282836
17365530000.4152880.0235656.020.3936430.4259680.387232172259660
17364666000.391723-0.035668-8.350.4230910.4299960.386635187484387
17363802000.4273910.0086492.070.419720.4392540.3893310220117
17362938000.418742-0.027274-6.120.4452610.4694090.414019180097839
17362074000.4460160.0042490.960.441590.4633730.432501130337363
17361210000.441767-0.009404-2.080.447240.4566680.431499104843169
17360346000.4511710.0014420.320.4576250.4857250.44432200024788
17359482000.4497290.0150563.460.4307850.460.429435249041688
17358618000.4346730.0132343.140.4277890.4593380.412066213578980
17357754000.4214390.08981627.080.3354040.440.332865330788955
17356890000.3316230.0010060.300.3309320.3459460.32328892103068
17356026000.330617-0.008002-2.360.3356940.3474090.320209115308980
17355162000.338619-0.017179-4.830.3540840.3559020.33464956313095
17354298000.3557980.0070732.030.3497770.3593510.3442849246507
17353434000.348725-0.00628-1.770.3557330.3686580.342866100295307
17352570000.355005-0.028029-7.320.3839620.386520.349516126365247
17351706000.383034-0.017483-4.370.4009050.4032150.37808895851202
17350842000.4005170.0312168.450.3706680.4139160.35974177947519
17349978000.3693010.0126753.550.3559940.3750.345334151161689
17349114000.3566260.0018290.520.3521150.3717030.342643141134804
17348250000.354797-0.018274-4.900.373970.3897950.350772139900473
17347386000.3730710.001170.310.3691330.3838620.312087269368398
17346522000.371901-0.019351-4.950.3938560.4144930.35281233730138
17345658000.391252-0.037607-8.770.4321520.44720.39206701869
17344794000.4288590.0090342.150.4161530.4715420.410209256682846
17343930000.419825-0.013142-3.040.4292360.4455520.40694393078495
17343066000.4329670.0080251.890.4230160.4354460.416135103017949
17342202000.424942-0.011396-2.610.4347330.4517890.411066123167244
17341338000.4363380.011322.660.425880.4530220.411977153655035
17340474000.425018-0.011804-2.700.434940.4509280.418767218461940
17339610000.4368220.0041950.970.4325770.4462880.402811314656636
17338746000.4326270.0199914.840.4050620.44150.362389443804884
17337882000.412636-0.081527-16.500.4918710.4919020.354421233597800
17337018000.494163-0.010447-2.070.5011910.5024180.475487114169006
17336154000.504610.0097771.980.49090.5315040.480321158581331
17335290000.4948330.0224364.750.4688670.5007230.455555199036285
17334426000.472397-0.015801-3.240.4879760.5039260.460001265163827
17333562000.488198-0.023269-4.550.5125990.522440.475867283525989
17332698000.511467-0.026804-4.980.5320060.60.489408558854807
17331834000.538271-0.017456-3.140.5533390.6054160.497501704146032
17330970000.5557270.0258914.890.523550.5616960.492859413833452
17330106000.529836-0.019884-3.620.5492610.5620.52099355332383
17329242000.549720.05439510.980.49160.5515730.48663555443914
17328378000.4953250.0140352.920.4791910.5050.463031332519273
17327514000.481290.04539110.410.4336140.5319710.418005784309068
17326650000.435899-0.048357-9.990.4779820.5141230.414924776578463
17325786000.484256-0.048219-9.060.528550.557120.4711642100915061
17324922000.5324750.0097531.870.5058460.638980.4281441598102237
17324058000.5227220.18258653.680.3476250.5534590.3442221495714429
17323194000.3401360.08163531.580.2715710.3528160.267951736584533
17322330000.2585010.0107134.320.2447730.2609680.23333024757
17321466000.2477880.0163567.070.2333710.2699990.226406746129
17320602000.231432-0.002093-0.900.2287060.2446130.222336273593691
17319738000.2335250.03529217.800.19820.255880.195974573341994
17318874000.198233-0.01939-8.910.218990.2259620.188913355480143
17318010000.2176230.07183449.270.1458380.2430540.140686767651130
17317146000.1457890.01597712.310.1309010.1480040.128284257723587
17316282000.1298120.0053554.300.1239110.1406070.121758256024398
17315418000.124457-0.010948-8.090.1353290.138580.120777219997808
17314554000.1354050.02057717.920.1137510.141630.11101335864808
17313690000.1148280.0066826.180.1081520.11490.107459145890707
17312826000.1081460.0059935.870.1020770.1133130.101556191468118
17311962000.1021530.0009270.920.1012560.1024450.09955648804799
17311098000.101226-0.000719-0.710.1024870.1033640.09986872709143
17310234000.1019450.0047924.930.097120.1023690.09664111278062
17309370000.0971530.0036823.940.0937410.0978050.093702113381894
17308506000.0934710.0024042.640.091090.0939510.09064950346970
17307642000.0910670.0004320.480.0905270.0922080.090163124052
17306778000.090635-0.001897-2.050.0925930.092640.0893247141692
17305914000.092532-0.000515-0.550.0930950.0935590.09153628048343
17305050000.0930470.0005260.570.0923160.0936490.09078149867261
17304186000.092521-0.002395-2.520.0948510.0949250.09174954824949
17303322000.094916-0.001705-1.760.096730.0967820.09439732825177
17302458000.0966210.0023342.480.0942380.0969470.09416348143601
17301594000.0942870.0001370.150.0941460.0946910.09268441335351
17300730000.09415-5.1E-5-0.050.0941290.0969990.09334230650863
17299866000.0942010.001481.600.0927840.0948680.09265145535412
17299002000.092721-0.003968-4.100.0966650.0972540.09135678410930
17298138000.0966890.0022762.410.0944920.0967480.09418241924810
17297274000.094413-0.000551-0.580.0953390.0956830.0926159432108
17296410000.094964-0.000411-0.430.0955760.0970.09465261916334
17295546000.095375-0.001763-1.810.0971710.0974830.094751022331
17294682000.0971380.0001030.110.097020.097270.09611930036499
17293818000.0970350.0004240.440.0966940.0974990.09585432936962
17292954000.0966110.0016981.790.0948770.0968690.09435114214416

Your Recent History

Delayed Upgrade Clock