Stellar LumensXLM

US$ 0.258011

0.009886

(

3.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 21

Coin

Not Mineable

Wallet

Bid

US$ 0.257862

Exchange

BSTP

Ask

US$ 0.258089

Last Trade Time

23:33:50

Volume (24h)

$ 345,600,701

Last Trade Size

2,000.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.25791

Fully Diluted Market Cap

US$ 12,901,011,245

Genesis Date

30/9/2013

Days Range 0.230-0.260869

52 Weeks Range 0.075736-0.269999

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.258	Binance	623417598	/cdn/crypto/logos/exchanges/BINA.png	$ 151,858,344.63	1732232034	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	43.9535819434	Recently
0.258216	Coinbase	292626707.748	/cdn/crypto/logos/exchanges/GDAX.png	US$ 71,493,898.35	1732232034	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	20.6314226917	Recently
0.258987	Tidex	180400368.701	/cdn/crypto/logos/exchanges/TIDE.png	$ 43,926,164.03	1732232009	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	12.7189903105	Recently
0.25819	OKX	95214274.4295	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,200,850.59	1732232034	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.71300974939	Recently
2.62E-6	Binance	32313235	/cdn/crypto/logos/exchanges/BINA.png	BTC 81.14	1732232033	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	2.27821997163	Recently
0.245408	Coinbase	23987591	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,534,677.72	1732232034	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	6	https://pro.coinbase.com/trade/XLM-EUR	1.69122679569	Recently
0.25667	Kraken	19245756.8601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,743,785.54	1732231811	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	7	https://trade.kraken.com/markets/kraken/XLM/USD	1.35690739871	Recently
0.24547	Bitvavo	19183063.2	/cdn/crypto/logos/exchanges/BITV.png	€ 4,461,831.51	1732232034	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	8	https://account.bitvavo.com/markets/XLM-EUR	1.35248723006	Recently
0.25756	Bitstamp	15758711.4803	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,835,694.84	1732232034	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	9	https://www.bitstamp.net/markets/xlm/usd	1.11105592558	Recently
2.62E-6	Tidex	15683972.8759	/cdn/crypto/logos/exchanges/TIDE.png	BTC 39.36	1732232008	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	10	https://tidex.com/exchange/XLM/BTC	1.10578653732	Recently
0.25219	DigiFinex	14787716	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,592,342.02	1732231516	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.04259663033	9 minutes ago
0.2584	Bitfinex	11055050.7226	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,694,012.92	1732232033	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	12	https://www.bitfinex.com/t/XLM:USD	0.779427913784	Recently
0.258	Coinbase	10654832.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,601,422.52	1732232034	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.75121081935	Recently
0.25799	Crypto.com	10300376	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,501,809.51	1732232034	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.726220148446	Recently
0.243978	Kraken	9242488.81678	/cdn/crypto/logos/exchanges/KRKN.png	€ 2,123,887.96	1732231809	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XLM/EUR	0.651634619992	Recently
0.25234	Gate.io	7244684.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1,757,259.68	1732231338	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	16	https://gate.io/trade/XLM_USDT	0.510780959153	12 minutes ago
7.682E-5	Binance	6668380	/cdn/crypto/logos/exchanges/BINA.png	ETH 502.43	1732232033	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	17	https://www.binance.com/en/trade/XLM_ETH	0.470149042471	Recently
0.2567	Kucoin	6465752.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,560,042.49	1732231880	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	18	https://trade.kucoin.com/XLM-USDT	0.455862915621	Recently
0.25825	EXMO	5226738.7688	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,266,762.28	1732232011	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	19	https://exmo.com/en/trade#?pair=XLM_USDT	0.368507227752	Recently
2.63E-6	Coinbase	5045878	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12.72	1732232007	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.355755777284	Recently
39.899	bitFlyer	3611305.1878	/cdn/crypto/logos/exchanges/BITF.png	¥ 136,315,119.06	1732232032	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.254612316052	Recently
0.2446	Binance	2875055	/cdn/crypto/logos/exchanges/BINA.png	€ 665,095.18	1732232032	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	22	https://www.binance.com/en/trade/XLM_EUR	0.202703558481	Recently
0.2457	Bitstamp	2668546.78576	/cdn/crypto/logos/exchanges/BSTP.png	€ 622,449.89	1732232034	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	23	https://www.bitstamp.net/markets/xlm/eur	0.188143854447	Recently
2.61E-6	Bitfinex	1334511.85816	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.34	1732232021	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0940887400357	Recently
0.256735	EXMO	548939.387519	/cdn/crypto/logos/exchanges/EXMO.png	US$ 134,789.55	1732232009	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	25	https://exmo.com/en/trade#?pair=XLM_USD	0.0387025525565	Recently
2.6E-6	Kucoin	462300.8247	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.16	1732231895	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0325941668091	Recently
2.59E-6	Bitstamp	414819.967161	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.04	1732232024	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0292465651866	Recently
2.63E-6	EXMO	280983.8584	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.703032	1732232010	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	28	https://exmo.com/en/trade#?pair=XLM_BTC	0.0198105524845	Recently
7.644E-5	Kucoin	270410.624	/cdn/crypto/logos/exchanges/KUCN.png	ETH 20.46	1732231892	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	29	https://trade.kucoin.com/XLM-ETH	0.0190650946628	Recently
0.258691	HTX	241302.368326	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,512.06	1732232033	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	30	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0170128393125	Recently
0.2531	CEX.IO	221441.20342	/cdn/crypto/logos/exchanges/CXIO.png	$ 54,328.58	1732216685	XLM/USDT	https://cex.io/xlm-usdt	USDT	31	https://cex.io/xlm-usdt	0.0156125430392	4 hours ago
0.24792	Crypto.com	148121	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36,032.29	1732218013	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	32	https://crypto.com/exchange/trade/XLM_USD	0.0104431580564	4 hours ago
0.25445	CEX.IO	143916.736388	/cdn/crypto/logos/exchanges/CXIO.png	US$ 35,303.03	1732227616	XLM/USD	https://cex.io/xlm-usd	USD	33	https://cex.io/xlm-usd	0.0101467396592	1 hour ago
2.56E-6	Upbit	119158.685747	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.297170	1732232002	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00840119219452	Recently
0.2371	LBank	99528	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,140.85	1732212672	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	35	https://www.lbank.info/exchange/xlm/usdt	0.00701714567842	5 hours ago
7.514E-5	HitBTC	89698.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 6.76	1732231574	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00632414543425	8 minutes ago
0.20222	Bitstamp	87748.4839332	/cdn/crypto/logos/exchanges/BSTP.png	£ 16,824.00	1732232034	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	37	https://www.bitstamp.net/markets/xlm/gbp	0.00618663988847	Recently
2.59E-6	Gate.io	48527.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.120967	1732231339	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.00342139294035	12 minutes ago
0.24171	CEX.IO	45825.800512	/cdn/crypto/logos/exchanges/CXIO.png	€ 10,683.55	1732215462	XLM/EUR	https://cex.io/xlm-eur	EUR	39	https://cex.io/xlm-eur	0.00323091309002	5 hours ago
2.58E-6	LATOKEN	36156.52	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.089375	1732231713	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	40	https://exchange.latoken.com/exchange/XLM-BTC	0.00254918784729	5 minutes ago
7.531E-5	LATOKEN	36019.048	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.68	1732231629	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	41	https://exchange.latoken.com/exchange/XLM-ETH	0.00253949548885	7 minutes ago
2.57E-6	HitBTC	24642.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.061595	1732231424	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	42	https://hitbtc.com/XLM-to-BTC	0.00173738655405	10 minutes ago
7.3E-5	Gate.io	22342.09	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.64	1732231339	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.00157521200356	12 minutes ago
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	24 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	24 hours ago
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	46	https://www.huobi.com/en-us/exchange/xlm_eth	0	24 hours ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732231685	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	48	https://www.okx.com/trade-spot/XLM-BTC	0	24 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732147326	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	24 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732147339	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	51	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	52	https://exchange.latoken.com/exchange/XLM-USDT	0	24 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	53	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.248562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	59	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	60	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.123911	0.1341	108.222837359	0.121758	0.269999	412937296.565	CX
4	0.094492	0.163519	173.050628625	0.08932	0.269999	169361994.172	CX
12	0.092896	0.165115	177.741775749	0.085442	0.269999	89929950.9517	CX
26	0.112517	0.145494	129.308460055	0.075736	0.269999	80989087.9039	CX
52	0.119433	0.138578	116.029907982	0.075736	0.269999	87336760.2849	CX
156	0.348412	-0.090401	-25.9465804852	0.07028	0.364547	88024057.6446	CX
260	0.0639	0.194111	303.773082942	0.026139	0.798	109399115.366	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829