XEN CryptoXEN

US$ 0.000034

0.00000301

(

9.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 28

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:01:11

Volume (24h)

$ 20,867,520

Last Trade Size

0.345169

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 134,812

Genesis Date

Days Range 0.00003-0.000034

52 Weeks Range 0.000018-0.000041

Circulating Supply 142,300,811,608,918 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	Kucoin	127682395772	/cdn/crypto/logos/exchanges/KUCN.png	$ 36,994.83	1732229780	XEN/USDT	https://trade.kucoin.com/XEN-USDT	USDT	1	https://trade.kucoin.com/XEN-USDT	49.8031958827	56 minutes ago
1.3E-7	Gate.io	81260432917.6	/cdn/crypto/logos/exchanges/GATE.png	$ 74,575.48	1732229681	XEN/USDT	https://gate.io/trade/XEN_USDT	USDT	2	https://gate.io/trade/XEN_USDT	31.6960629821	58 minutes ago
1.3E-7	DigiFinex	24496715811.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 749,234.51	1732231737	XEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XEN	9.55507396818	24 minutes ago
1.2E-7	HTX	13480696753.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,604.62	1732233051	XEN/USDT	https://www.huobi.com/en-us/exchange/xen_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xen_usdt	5.25821728972	Recently
1.2E-7	LBank	9453659073.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,054.06	1732172579	XEN/USDT	https://www.lbank.info/exchange/xen/usdt	USDT	5	https://www.lbank.info/exchange/xen/usdt	3.6874498773	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEN/USDT	https://poloniex.com/exchange#USDT_XEN	USDT	6	https://poloniex.com/exchange#USDT_XEN	0	-
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	BXEN/USDT	https://www.huobi.com/en-us/exchange/bxen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bxen_usdt	0	24 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	XEN/ETH	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	ETH	8	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	24 hours ago
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	XEN/USDT	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	USDT	9	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XEN/USDT	https://hitbtc.com/XEN-to-USDT	USDT	10	https://hitbtc.com/XEN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.191E-5	1.82E-6	5.70354120965	3.015E-5	3.242E-5	5.99267672	CX
4	2.519E-5	8.54E-6	33.9023421993	2.363E-5	3.439E-5	4.49450754	CX
12	2.527E-5	8.46E-6	33.4784329244	2.156E-5	3.439E-5	5.42866009	CX
26	3.668E-5	-2.95E-6	-8.04252998909	2.156E-5	3.97E-5	9.60610094	CX
52	2.023E-5	1.35E-5	66.7325753831	1.799E-5	4.092E-5	54.98260637	CX
156	0	0	0	0	0.01168789	160.19624497	CX
260	0.00024247	-0.00020874	-86.0890007011	1.08E-5	0.01168789	82.27441342	CX

XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.178E-5	3.217E-5	3.056E-5	41
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	0
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	0
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	0
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	0
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	0
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	0
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	0
1730764200	2.392E-5	-6.5E-7	-2.65	3.178E-5	3.206E-5	2.363E-5	41
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	0
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	0
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	0
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	0
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	0
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	0
1730159400	2.565E-5	5.9E-7	2.35	3.178E-5	3.206E-5	2.488E-5	41
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	0
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	0
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	0
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	0
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	0
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	0
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	0
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	0
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	3.178E-5	3.206E-5	2.609E-5	41
1729209000	2.602E-5	-8.0E-8	-0.31	3.178E-5	3.206E-5	2.596E-5	41
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	0
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	0
1728949800	2.628E-5	2.0E-6	8.11	3.178E-5	3.206E-5	2.515E-5	41
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	0
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	0
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	0
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	3.178E-5	3.206E-5	2.407E-5	41
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	0
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	0
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	0
1727999400	2.35E-5	-1.1E-7	-0.47	3.178E-5	3.206E-5	2.313E-5	41
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	0
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	0
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	0
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	0
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	3.178E-5	3.206E-5	2.633E-5	41
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	0
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	0
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	0
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	0
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	0
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	0
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	0
1725925800	2.362E-5	6.1E-7	2.65	3.178E-5	3.206E-5	2.274E-5	41
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	0
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	3.178E-5	3.206E-5	2.434E-5	41
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	0
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	0
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	0
1724370600	2.623E-5	-5.0E-8	-0.19	3.178E-5	3.206E-5	2.588E-5	41
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	0