XEN CryptoXEN

US$ 0.000033

0.00000275

(

8.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 28

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

09:01:11

Volume (24h)

$ 23,065,910

Last Trade Size

0.345169

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 133,813

Genesis Date

Days Range 0.00003-0.000034

52 Weeks Range 0.000018-0.000041

Circulating Supply 142,300,811,608,918 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	Gate.io	177832003803	/cdn/crypto/logos/exchanges/GATE.png	$ 63,822.53	1732213597	XEN/USDT	https://gate.io/trade/XEN_USDT	USDT	1	https://gate.io/trade/XEN_USDT	56.2563554366	Recently
1.3E-7	Kucoin	53806826164.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,901.47	1732213033	XEN/USDT	https://trade.kucoin.com/XEN-USDT	USDT	2	https://trade.kucoin.com/XEN-USDT	17.0215477129	10 minutes ago
1.2E-7	HTX	46284312019.1	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,254.19	1732188228	XEN/USDT	https://www.huobi.com/en-us/exchange/xen_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xen_usdt	14.6418341604	7 hours ago
1.2E-7	DigiFinex	28733267612.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 505,829.18	1732213347	XEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XEN	9.08964011598	Recently
1.2E-7	LBank	9453659073.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,054.06	1732172579	XEN/USDT	https://www.lbank.info/exchange/xen/usdt	USDT	5	https://www.lbank.info/exchange/xen/usdt	2.99062257422	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XEN/USDT	https://poloniex.com/exchange#USDT_XEN	USDT	6	https://poloniex.com/exchange#USDT_XEN	0	-
1.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	BXEN/USDT	https://www.huobi.com/en-us/exchange/bxen_usdt	USDT	7	https://www.huobi.com/en-us/exchange/bxen_usdt	0	18 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	XEN/ETH	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	ETH	8	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	18 hours ago
3.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	XEN/USDT	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	USDT	9	https://info.uniswap.org/#/tokens/0x06450dee7fd2fb8e39061434babcfc05599a6fb8	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XEN/USDT	https://hitbtc.com/XEN-to-USDT	USDT	10	https://hitbtc.com/XEN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.191E-5	1.57E-6	4.92008774679	3.015E-5	3.242E-5	5.99267672	CX
4	2.519E-5	8.29E-6	32.909884875	2.363E-5	3.439E-5	4.49450754	CX
12	2.527E-5	8.21E-6	32.4891175307	2.156E-5	3.439E-5	5.42866009	CX
26	3.668E-5	-3.2E-6	-8.72410032715	2.156E-5	3.97E-5	9.60610094	CX
52	2.023E-5	1.325E-5	65.4967869501	1.799E-5	4.092E-5	54.98260637	CX
156	0	0	0	0	0.01168789	160.19624497	CX
260	0.00024247	-0.00020899	-86.1921062399	1.08E-5	0.01168789	82.27441342	CX

XEN aims to become a community-building crypto asset that connects like minded people together and provide the lowest barrier to entry through its unique tokenomics.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	0
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	0
1731973800	3.217E-5	1.0E-6	3.26	3.178E-5	3.217E-5	3.056E-5	41
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	0
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	0
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	0
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	0
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	0
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	0
1731196200	3.137E-5	2.0E-6	6.76	2.961E-5	3.157E-5	2.96E-5	0
1731109800	2.959E-5	5.9E-7	2.03	2.931E-5	2.984E-5	2.89E-5	0
1731023400	2.9E-5	2.0E-6	7.34	2.712E-5	2.919E-5	2.704E-5	0
1730937000	2.723E-5	3.0E-6	12.36	2.426E-5	2.743E-5	2.425E-5	0
1730850600	2.427E-5	3.5E-7	1.46	2.407E-5	2.478E-5	2.381E-5	0
1730764200	2.392E-5	-6.5E-7	-2.65	3.178E-5	3.206E-5	2.363E-5	41
1730677800	2.457E-5	-3.0E-7	-1.21	2.494E-5	2.494E-5	2.41E-5	0
1730591400	2.487E-5	-2.4E-7	-0.96	2.514E-5	2.521E-5	2.476E-5	0
1730505000	2.511E-5	-6.0E-8	-0.24	2.521E-5	2.585E-5	2.473E-5	0
1730418600	2.517E-5	-1.0E-6	-3.76	2.659E-5	2.667E-5	2.505E-5	0
1730332200	2.66E-5	2.6E-7	0.99	2.634E-5	2.717E-5	2.605E-5	0
1730245800	2.634E-5	6.9E-7	2.69	2.564E-5	2.68E-5	2.56E-5	0
1730159400	2.565E-5	5.9E-7	2.35	3.178E-5	3.206E-5	2.488E-5	41
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	0
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	0
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	0
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	0
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	0
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	0
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	0
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	0
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	0
1729295400	2.642E-5	4.0E-7	1.54	3.178E-5	3.206E-5	2.609E-5	41
1729209000	2.602E-5	-8.0E-8	-0.31	3.178E-5	3.206E-5	2.596E-5	41
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	0
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	0
1728949800	2.628E-5	2.0E-6	8.11	3.178E-5	3.206E-5	2.515E-5	41
1728863400	2.467E-5	-9.0E-8	-0.36	2.479E-5	2.482E-5	2.436E-5	0
1728777000	2.476E-5	4.3E-7	1.77	2.438E-5	2.487E-5	2.435E-5	0
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	2.47E-5	2.38E-5	0
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	0
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	0
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	3.178E-5	3.206E-5	2.407E-5	41
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	0
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	0
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	0
1727999400	2.35E-5	-1.1E-7	-0.47	3.178E-5	3.206E-5	2.313E-5	41
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	0
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	0
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	0
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	0
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	0
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	0
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	0
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	0
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	0
1727135400	2.648E-5	6.6E-7	2.56	3.178E-5	3.206E-5	2.633E-5	41
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	0
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	0
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	0
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	0
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	0
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	0
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	0
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	0
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	0
1725925800	2.362E-5	6.1E-7	2.65	3.178E-5	3.206E-5	2.274E-5	41
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	0
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	0
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	0
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	0
1725321000	2.536E-5	1.0E-6	4.12	3.178E-5	3.206E-5	2.434E-5	41
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	0
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	0
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	0
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	0
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	0
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	0
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	0
1724370600	2.623E-5	-5.0E-8	-0.19	3.178E-5	3.206E-5	2.588E-5	41
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	0