[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 981,000,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00622 -5.61% 0.10471 0.10447 0.105
High Price Low Price Open Price Prev. Close 52 Week Range
0.11093 0.10363 0.11093 0.11093 0.080000 - 0.863527
Exchange Last Trade Size Trade Price Currency
BTRX 04:32:22 25.00 0.10471 USD
Price x Volume Volume Base Symbol Related Pairs
10,985.82 103,047.57 XEM XEMEUR XEMGBP XEMBTC

NEM (XEMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 Jan 20220.11093-0.00241-2.13%0.110410.1164482,597.00
19 Jan 20220.11334-0.00191-1.66%0.110060.1152549,671.00
18 Jan 20220.115250.000420.37%0.111380.1160622,719.00
17 Jan 20220.11483-0.00458-3.84%0.113260.1194147,487.00
16 Jan 20220.119410.000340.29%0.116860.1208755,176.00
15 Jan 20220.11907-0.00065-0.54%0.1180.1206153,076.00
14 Jan 20220.119720.004764.14%0.114960.1197297,971.00
13 Jan 20220.11496-0.005-4.17%0.114960.12172,914.00
12 Jan 20220.119960.005334.65%0.114620.1199670,266.00
11 Jan 20220.114630.003172.84%0.110430.1146337,169.00
10 Jan 20220.11146-0.00484-4.16%0.1060.1166471,313.00
09 Jan 20220.11630.001551.35%0.11350.11764193,480.00
08 Jan 20220.11475-0.00098-0.85%0.111010.12075143,816.00
07 Jan 20220.11573-0.0074-6.01%0.113640.12313236,848.00
06 Jan 20220.12313-0.00489-3.82%0.12110.12969168,436.00
05 Jan 20220.128020.001361.07%0.121790.142864,166.00
04 Jan 20220.12666-0.00008-0.06%0.124270.1285822,691.00
03 Jan 20220.12674-0.00439-3.35%0.126420.13055106,148.00
02 Jan 20220.131130.00574.54%0.125470.1324455,925.00
01 Jan 20220.125430.003092.53%0.122340.1257335,623.00
31 Dec 20210.12234-0.00355-2.82%0.1200.12766122,749.00
30 Dec 20210.125890.001581.27%0.121970.1275537,722.00
29 Dec 20210.12431-0.00304-2.39%0.124310.1292390,696.00
28 Dec 20210.12735-0.01115-8.05%0.127350.1380680,067.00
27 Dec 20210.1385-0.0037-2.60%0.13850.1427856,249.00
26 Dec 20210.14220.005093.71%0.1360.142242,685.00
25 Dec 20210.137110.002171.61%0.134940.1374216,386.00
24 Dec 20210.13494-0.00447-3.21%0.134940.1415154,526.00
23 Dec 20210.139410.009567.36%0.129850.139560,434.00
22 Dec 20210.129850.00161.25%0.127540.1322171,406.00
21 Dec 20210.128250.002662.12%0.123770.1284412,932.00
Download more NEM Historical Data
ADVFN Advertorial
Your Recent History
COIN
XEMUSD
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:34:40