Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
NEM XEMUSD Crypto 296,730,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00047 1.45% 0.03297 0.0322 0.03542
High Price Low Price Open Price Prev. Close 52 Week Range
0.03297 0.0325 0.0325 0.0325 0.027060 - 0.175200
Exchange Last Trade Size Trade Price Currency
BTRX 01:13:31 253.93 0.03297 USD
Price x Volume Volume Base Symbol Related Pairs
8.37 253.93 XEM XEMEUR XEMGBP XEMBTC

NEM (XEMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
25 Nov 20220.03250.000.00%0.03250.03250.00
24 Nov 20220.03250.000531.66%0.03250.03250.00
23 Nov 20220.031970.000511.62%0.031460.032012,440.00
22 Nov 20220.03146-0.00038-1.19%0.031080.031460.00
21 Nov 20220.03184-0.0028-8.08%0.031420.038362,934.00
20 Nov 20220.034640.002046.26%0.032590.034649,569.00
19 Nov 20220.03260.000692.16%0.031130.034019,520.00
18 Nov 20220.031910.000.00%0.031910.031910.00
17 Nov 20220.031910.000933.00%0.030780.031914,890.00
16 Nov 20220.03098-0.00111-3.46%0.030620.032094,312.00
15 Nov 20220.032090.000441.39%0.030260.032092,150.00
14 Nov 20220.031650.000782.53%0.029210.031653,769.00
13 Nov 20220.03087-0.00087-2.74%0.030870.03174493.00
12 Nov 20220.031740.0046817.29%0.027060.031746,116.00
11 Nov 20220.02706-0.00134-4.72%0.027060.034137,033.00
10 Nov 20220.02840.000.00%0.02840.02840.00
09 Nov 20220.0284-0.00555-16.35%0.0280.0343828,791.00
08 Nov 20220.03395-0.00637-15.80%0.031160.0403220,336.00
07 Nov 20220.040320.000.00%0.040320.040320.00
06 Nov 20220.04032-0.00042-1.03%0.040320.0407429,382.00
05 Nov 20220.04074-0.00049-1.19%0.040740.04131852.00
04 Nov 20220.041230.002847.40%0.038390.04123117.00
03 Nov 20220.03839-0.00002-0.05%0.038390.0384121,340.00
02 Nov 20220.03841-0.00066-1.69%0.038060.03907648.00
01 Nov 20220.039070.000180.46%0.038890.0394417,797.00
31 Oct 20220.03889-0.00084-2.11%0.038640.03973483.00
30 Oct 20220.039730.000.00%0.039730.039730.00
29 Oct 20220.039730.000190.48%0.039540.04037619.00
28 Oct 20220.039540.000431.10%0.038970.0399811,069.00
27 Oct 20220.03911-0.00013-0.33%0.039110.03996666.00
26 Oct 20220.039240.000611.58%0.038450.0394318,569.00
Download more NEM Historical Data
Your Recent History
COIN
XEMUSD
NEM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 18:31:58