CredmarkCMKK

US$ 0.003198

-0.000015

(

-0.46%

)

Official Links

Website

Discord

Info

Rank 2500

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

03:34:11

Volume (24h)

$ 0

Last Trade Size

1.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014764

Fully Diluted Market Cap

US$ 319,765

Genesis Date

31/5/2021

Days Range 0.003167-0.003257

52 Weeks Range 0.001391-0.392766

Circulating Supply 34,025,545 / 100,000,000

34.03%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735084921	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	21 hours ago
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735084922	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	21 hours ago
0.001433	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00357662	-0.00037897	-10.5957580062	0.00286627	0.33037538	0	CX
4	0.0030672	0.00013045	4.2530646844	0.00286627	0.3927664	0	CX
12	0.00225426	0.00094339	41.8492099403	0.00208288	0.3927664	0	CX
26	0.00308763	0.00011002	3.5632507781	0.00198413	0.3927664	0	CX
52	0.00158603	0.00161162	101.613462545	0.00139085	0.3927664	0.00048998	CX
156	0.3299464	-0.32674875	-99.0308577393	0.00110288	0.39358531	1.38136043	CX
260	0	0	0	0	0.9268539	1.52599643	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1735084200	0.00321407	-0.323617	-99.02	0.00314199	0.00325024	0.00308981
1734997800	0.32683139	0.32382016	10,753.75	0.00314422	0.33037538	0.00286627
1734911400	0.00301123	-5.6E-5	-1.83	0.00308116	0.00312102	0.00298785
1734825000	0.00306756	-0.000121	-3.79	0.0031958	0.00326892	0.00302946
1734738600	0.00318873	2.4E-5	0.76	0.00314422	0.00321011	0.00286627
1734652200	0.0031651	-0.000171	-5.13	0.00332933	0.00341878	0.00306869
1734565800	0.00333574	-0.000234	-6.56	0.00357662	0.0035906	0.00333293
1734479400	0.00356945	-0.378827	-99.07	0.00365789	0.00371775	0.00354189
1734393000	0.3823966	0.37875994	10,415.05	0.0035265	0.3927664	0.00347341
1734306600	0.00363666	8.0E-5	2.25	0.00356224	0.00363666	0.00352852
1734220200	0.00355628	-3.4E-5	-0.95	0.00359747	0.00362756	0.00351945
1734133800	0.00359033	2.3E-5	0.64	0.00357597	0.00364654	0.00354743
1734047400	0.00356764	4.0E-5	1.13	0.0035271	0.00366613	0.00349763
1733961000	0.00352764	0.00019771	5.94	0.00334527	0.00354269	0.0032796
1733874600	0.00332993	-0.351675	-99.06	0.00340252	0.00347367	0.00323725
1733788200	0.35500533	0.35133158	9,563.30	0.0035265	0.37702991	0.00347341
1733701800	0.00367375	-1.3E-5	-0.35	0.00368326	0.003692	0.0036202
1733615400	0.00368699	-8.0E-6	-0.22	0.00368372	0.00370177	0.00366115
1733529000	0.00369537	0.00020783	5.96	0.00348634	0.00376464	0.00348487
1733442600	0.00348754	-4.0E-5	-1.13	0.0035265	0.00363648	0.00344137
1733356200	0.00352743	0.00019523	5.86	0.00333101	0.00358466	0.00333101
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869
1733183400	0.00334843	-6.7E-5	-1.96	0.00341291	0.00345838	0.00328798
1733097000	0.00341562	7.0E-6	0.21	0.00341803	0.00344487	0.00336996
1733010600	0.00340819	0.00010078	3.05	0.0032997	0.00343507	0.00329008
1732924200	0.00330741	1.3E-5	0.39	0.00329487	0.0033565	0.00325694
1732837800	0.00329449	-7.8E-5	-2.31	0.00335895	0.003366	0.00325304
1732751400	0.00337243	0.00031234	10.21	0.0030672	0.00338886	0.0030374
1732665000	0.00306009	-0.32364	-99.06	0.00313996	0.00318476	0.00299396
1732578600	0.32670031	0.32360675	10,460.66	0.00282698	0.33857611	0.00277512
1732492200	0.00309356	-3.5E-5	-1.12	0.00314247	0.00317663	0.00302851
1732405800	0.00312869	7.0E-5	2.29	0.00306429	0.00321952	0.00305709
1732319400	0.00305833	-4.5E-5	-1.45	0.00309381	0.00315502	0.00300833
1732233000	0.00310359	0.00027297	9.64	0.00282934	0.00311401	0.00279425
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-0.305033	-99.07	0.00295872	0.00295872	0.00282937
1731973800	0.30789728	0.30507124	10,795.01	0.00282698	0.30789728	0.00277512
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838
1731714600	0.00284778	3.4E-5	1.21	0.00282698	0.00288047	0.00277454
1731628200	0.00281342	-0.000126	-4.29	0.00293633	0.00298301	0.00279462
1731541800	0.0029393	-5.1E-5	-1.71	0.00298556	0.00307008	0.0028715
1731455400	0.00299062	-0.000105	-3.39	0.00308729	0.00316469	0.00295962
1731369000	0.00309524	0.00016334	5.57	0.00292852	0.0031131	0.00287012
1731282600	0.0029319	4.5E-5	1.56	0.00286766	0.00298654	0.00284671
1731196200	0.00288675	0.00016423	6.03	0.00272448	0.00290457	0.00272401
1731109800	0.00272252	5.4E-5	2.02	0.00269693	0.00274618	0.00265955
1731023400	0.0026688	0.00016352	6.53	0.00249541	0.00268582	0.00248829
1730937000	0.00250528	0.00027217	12.19	0.00223238	0.00252441	0.00223151
1730850600	0.00223311	-0.226666	-99.02	0.00221524	0.00227982	0.00219122
1730764200	0.22889909	0.22663842	10,025.28	0.00211163	0.25493553	0.00208288
1730677800	0.00226067	-2.7E-5	-1.18	0.00229453	0.00229479	0.00221806
1730591400	0.00228815	-2.2E-5	-0.95	0.0023136	0.00232011	0.00227815
1730505000	0.00231022	-6.0E-6	-0.26	0.00231976	0.00237843	0.00227526
1730418600	0.00231622	-0.000131	-5.35	0.00244683	0.0024538	0.0023055
1730332200	0.00244727	2.3E-5	0.95	0.00242376	0.00250027	0.00239729
1730245800	0.00242412	-0.243021	-99.01	0.00235935	0.00246611	0.0023561
1730159400	0.24544503	0.24313946	10,545.74	0.00211163	0.25493553	0.00208288
1730073000	0.00230557	2.4E-5	1.05	0.00227843	0.00232093	0.00226584
1729986600	0.00228117	6.1E-5	2.75	0.00224196	0.00230083	0.00223441
1729900200	0.00222053	-0.000108	-4.64	0.0023329	0.00235333	0.00219907
1729813800	0.00232899	9.0E-6	0.39	0.00231782	0.00235267	0.00230826
1729727400	0.00232016	-9.3E-5	-3.85	0.00241043	0.0024127	0.00226233
1729641000	0.00241327	-4.0E-5	-1.63	0.00245636	0.00245636	0.00239827
1729554600	0.00245306	-6.8E-5	-2.70	0.00252821	0.00254368	0.00244478
1729468200	0.00252152	8.5E-5	3.49	0.0024386	0.0025331	0.00242557
1729381800	0.00243669	-0.250396	-99.04	0.00243	0.00244918	0.00242219
1729295400	0.25283248	0.00379945	1.53	0.00211163	0.25597844	0.00208288
1729209000	0.24903303	0.24663162	10,270.28	0.00211163	0.25493553	0.00208288
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-0.249088	-99.05	0.00241879	0.00246779	0.00234323
1728949800	0.25147765	0.24920719	10,976.07	0.00211163	0.25493553	0.00208288
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	-0.230007	-99.03	0.0022348	0.00226335	0.00221373
1728345000	0.23225267	0.2300082	10,247.77	0.00211163	0.25493553	0.00208288
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	-0.222652	-99.01	0.00216372	0.00224456	0.00215314
1727999400	0.22487287	0.2227006	10,251.98	0.00211163	0.25493553	0.00208288
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449