![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUST | Crypto | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001071 | -3.54% | 0.029159 | 0.028978 | 0.029687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03046 | 0.02884 | 0.02996 | 0.03023 | 0.029320 - 0.349410 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 18:12:53 | 145.93 | 0.02915 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.02992 | -0.000997 | -3.22% | 0.029791 | 0.031296 | 18,571,286.00 |
28 Jun 2024 | 0.030917 | 0.000287 | 0.94% | 0.030451 | 0.031241 | 13,610,139.00 |
27 Jun 2024 | 0.03063 | -0.000588 | -1.88% | 0.03037 | 0.031674 | 17,840,641.00 |
26 Jun 2024 | 0.031218 | -0.000397 | -1.26% | 0.031026 | 0.032271 | 19,389,037.00 |
25 Jun 2024 | 0.031615 | -0.000341 | -1.07% | 0.03126 | 0.0324 | 18,877,936.00 |
24 Jun 2024 | 0.031956 | -0.000284 | -0.88% | 0.031806 | 0.03282 | 13,582,061.00 |
23 Jun 2024 | 0.03224 | -0.000625 | -1.90% | 0.03187 | 0.0329 | 13,631,487.00 |
22 Jun 2024 | 0.032865 | -0.000512 | -1.53% | 0.03246 | 0.033873 | 15,182,268.00 |
21 Jun 2024 | 0.033377 | 0.000243 | 0.73% | 0.032485 | 0.03379 | 16,639,717.00 |
20 Jun 2024 | 0.033134 | -0.002059 | -5.85% | 0.03299 | 0.03573 | 21,304,597.00 |
19 Jun 2024 | 0.035193 | 0.001066 | 3.12% | 0.03259 | 0.047 | 20,046,911.00 |
18 Jun 2024 | 0.034127 | -0.000103 | -0.30% | 0.033448 | 0.034474 | 13,283,500.00 |
17 Jun 2024 | 0.03423 | -0.000175 | -0.51% | 0.033612 | 0.034618 | 11,334,332.00 |
16 Jun 2024 | 0.034405 | 0.000167 | 0.49% | 0.0338 | 0.034676 | 11,040,457.00 |
15 Jun 2024 | 0.034238 | -0.000542 | -1.56% | 0.03394 | 0.035276 | 15,134,507.00 |
14 Jun 2024 | 0.03478 | -0.000026 | -0.07% | 0.034422 | 0.035533 | 15,974,714.00 |
13 Jun 2024 | 0.034806 | -0.000371 | -1.05% | 0.0345 | 0.03605 | 15,481,853.00 |
12 Jun 2024 | 0.035177 | -0.00032 | -0.90% | 0.034832 | 0.0363 | 16,168,647.00 |
11 Jun 2024 | 0.035497 | -0.000196 | -0.55% | 0.03526 | 0.036342 | 11,725,461.00 |
10 Jun 2024 | 0.035693 | -0.000061 | -0.17% | 0.035283 | 0.036487 | 12,736,161.00 |
09 Jun 2024 | 0.035754 | 0.000023 | 0.06% | 0.035143 | 0.036672 | 14,608,005.00 |
08 Jun 2024 | 0.035731 | -0.001989 | -5.27% | 0.035551 | 0.03808 | 18,091,185.00 |
07 Jun 2024 | 0.03772 | -0.000169 | -0.45% | 0.03717 | 0.0388 | 16,474,322.00 |
06 Jun 2024 | 0.037889 | 0.001169 | 3.18% | 0.03616 | 0.038073 | 33,234,131.00 |
05 Jun 2024 | 0.03672 | 0.000244 | 0.67% | 0.03609 | 0.037295 | 17,989,808.00 |
04 Jun 2024 | 0.036476 | -0.000528 | -1.43% | 0.03592 | 0.037405 | 17,961,848.00 |
03 Jun 2024 | 0.037004 | -0.000374 | -1.00% | 0.03631 | 0.037643 | 13,966,630.00 |
02 Jun 2024 | 0.037378 | 0.000457 | 1.24% | 0.03629 | 0.03757 | 13,004,238.00 |
01 Jun 2024 | 0.036921 | 0.000928 | 2.58% | 0.035897 | 0.037603 | 18,169,855.00 |
31 May 2024 | 0.035993 | 0.001554 | 4.51% | 0.034112 | 0.036296 | 19,759,212.00 |
30 May 2024 | 0.034439 | -0.000389 | -1.12% | 0.03403 | 0.0352 | 20,679,995.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions