XinFin Development ContractXDC

US$ 0.066

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 90

Coin

Not Mineable

Wallet

Bid

US$ 0.018

Exchange

CXIO

Ask

US$ 0.091

Last Trade Time

21:49:23

Volume (24h)

$ 1,945,140

Last Trade Size

707.24

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.066

Fully Diluted Market Cap

US$ 2,475,000,000

Genesis Date

31/5/2019

Days Range 0.066-0.066

52 Weeks Range 0.035-0.06985

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07723	Gate.io	7763575.63	/cdn/crypto/logos/exchanges/GATE.png	$ 606,069.65	1733252240	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	1	https://gate.io/trade/XDC_USDT	30.7419970546	14 minutes ago
0.07712	Kucoin	6879795.916	/cdn/crypto/logos/exchanges/KUCN.png	$ 535,703.38	1733252753	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	2	https://trade.kucoin.com/XDC-USDT	27.2424300175	5 minutes ago
0.07731	Bitfinex	4151830.10766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 326,514.32	1733253058	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	3	https://www.bitfinex.com/t/XDC:USD	16.4403047028	Recently
0.07694	LBank	2746065.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 214,959.20	1733241853	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	4	https://www.lbank.info/exchange/xdc/usdt	10.8737949552	3 hours ago
0.076467	DigiFinex	2596387.7044	/cdn/crypto/logos/exchanges/DGFX.png	$ 202,754.74	1733250114	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XDC	10.2811058931	49 minutes ago
2.167E-5	Kucoin	637040.1751	/cdn/crypto/logos/exchanges/KUCN.png	ETH 14.07	1733252753	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	6	https://trade.kucoin.com/XDC-ETH	2.52253447637	5 minutes ago
8.0E-7	Kucoin	350582.5891	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.286748	1733251932	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	1.38822746569	19 minutes ago
0.077387	HTX	71444.9370365	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,539.53	1733252073	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xdc_usdt	0.282905731665	16 minutes ago
2.15E-5	Gate.io	56550.031	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.24	1733252241	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	9	https://gate.io/trade/XDC_ETH	0.223925285112	14 minutes ago
0.08483	CEX.IO	700.650771	/cdn/crypto/logos/exchanges/CXIO.png	$ 59.44	1733252290	XDC/USDT	https://cex.io/xdc-usdt	USDT	10	https://cex.io/xdc-usdt	0.00277441799564	13 minutes ago
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733252650	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	11	https://hitbtc.com/XDC-to-BTC	0	7 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733184121	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	19 hours ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733184121	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	19 hours ago
0.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
0.04157	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733185195	XDC/EUR	https://cex.io/xdc-eur	EUR	16	https://cex.io/xdc-eur	0	19 hours ago
0.066	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733185440	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	19 hours ago
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733252331	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	18	https://hitbtc.com/XDC-to-ETH	0	12 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	20	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06656	-0.00056	-0.841346153846	0.066	0.06656	186.85714286	CX
4	0.035	0.031	88.5714285714	0.035	0.06656	222.66534936	CX
12	0.035	0.031	88.5714285714	0.035	0.06656	73.34858567	CX
26	0.035	0.031	88.5714285714	0.035	0.06656	33.88385751	CX
52	0.05298	0.01302	24.5753114383	0.035	0.06985	207.28387161	CX
156	0.08770859	-0.02170859	-24.7508140309	0.01002	0.19995	580037.515232	CX
260	0.00384749	0.06215251	1615.40406863	0.00258821	0.21624516	742322.121852	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0
1727826600	0.035	0	0.00	0.035	0.035	0.035	0
1727740200	0.035	0	0.00	0.035	0.035	0.035	0
1727653800	0.035	0	0.00	0.035	0.035	0.035	0
1727567400	0.035	0	0.00	0.035	0.035	0.035	0
1727481000	0.035	0	0.00	0.035	0.035	0.035	0
1727394600	0.035	0	0.00	0.035	0.035	0.035	0
1727308200	0.035	0	0.00	0.035	0.035	0.035	0
1727221800	0.035	0	0.00	0.035	0.035	0.035	0
1727135400	0.035	0	0.00	0	0	0	0
1727049000	0.035	0	0.00	0.035	0.035	0.035	0
1726962600	0.035	0	0.00	0.035	0.035	0.035	0
1726876200	0.035	0	0.00	0.035	0.035	0.035	0
1726789800	0.035	0	0.00	0.035	0.035	0.035	0
1726703400	0.035	0	0.00	0.035	0.035	0.035	0
1726617000	0.035	0	0.00	0.035	0.035	0.035	0
1726530600	0.035	0	0.00	0.035	0.035	0.035	0
1726444200	0.035	0	0.00	0.035	0.035	0.035	0
1726357800	0.035	0	0.00	0.035	0.035	0.035	0
1726271400	0.035	0	0.00	0.035	0.035	0.035	0
1726185000	0.035	0	0.00	0.035	0.035	0.035	0
1726098600	0.035	0	0.00	0.035	0.035	0.035	0
1726012200	0.035	0	0.00	0.035	0.035	0.035	0
1725925800	0.035	0	0.00	0	0	0	0
1725839400	0.035	0	0.00	0.035	0.035	0.035	0
1725753000	0.035	0	0.00	0.035	0.035	0.035	0
1725666600	0.035	0	0.00	0.035	0.035	0.035	0
1725580200	0.035	0	0.00	0.035	0.035	0.035	0
1725493800	0.035	0	0.00	0.035	0.035	0.035	0
1725407400	0.035	0	0.00	0.035	0.035	0.035	0