We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCUSD | Crypto | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.035 | 0.018 | 0.059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.010020 - 0.100000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 17:49:59 | 7.48 | 0.062 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
01 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
30 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
28 Apr 2024 | 0.035 | -0.00488 | -12.24% | 0.035 | 0.03988 | 3,700.00 |
27 Apr 2024 | 0.03988 | 0.00388 | 10.78% | 0.036 | 0.03988 | 592.00 |
26 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
25 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
21 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
20 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
16 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.036 | -0.009 | -20.00% | 0.036 | 0.045 | 500.00 |
14 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
10 Apr 2024 | 0.045 | -0.00619 | -12.09% | 0.045 | 0.05119 | 4,132.00 |
09 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.00 |
07 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.00 |
06 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.00 |
05 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.00 |
04 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.00 |
03 Apr 2024 | 0.05119 | 0.00 | 0.00% | 0.05119 | 0.05119 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions