We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCGBP | Crypto | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0005 | 1.82% | 0.027913 | 0.027913 | 0.028386 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028569 | 0.026862 | 0.027485 | 0.027413 | 0.023065 - 0.081683 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:00:19 | 48.32 | 0.027888 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.027498 | -0.000161 | -0.58% | 0.026288 | 0.0285 | 147,271.00 |
01 May 2024 | 0.02766 | 0.000216 | 0.79% | 0.026378 | 0.028362 | 148,562.00 |
30 Apr 2024 | 0.027444 | -0.00075 | -2.66% | 0.026837 | 0.081683 | 2,833,363.00 |
29 Apr 2024 | 0.028194 | -0.000529 | -1.84% | 0.027524 | 0.029019 | 308,979.00 |
28 Apr 2024 | 0.028722 | -0.001908 | -6.23% | 0.026196 | 0.030688 | 1,283,313.00 |
27 Apr 2024 | 0.030631 | 0.000219 | 0.72% | 0.030363 | 0.032314 | 276,786.00 |
26 Apr 2024 | 0.030411 | -0.001054 | -3.35% | 0.030396 | 0.032274 | 159,760.00 |
25 Apr 2024 | 0.031465 | 0.000538 | 1.74% | 0.030162 | 0.035222 | 490,054.00 |
24 Apr 2024 | 0.030927 | -0.000492 | -1.57% | 0.029952 | 0.031994 | 262,822.00 |
23 Apr 2024 | 0.03142 | 0.000438 | 1.42% | 0.028539 | 0.06364 | 2,800,862.00 |
22 Apr 2024 | 0.030981 | -0.001057 | -3.30% | 0.030811 | 0.032438 | 295,023.00 |
21 Apr 2024 | 0.032038 | 0.001471 | 4.81% | 0.030751 | 0.032088 | 178,931.00 |
20 Apr 2024 | 0.030567 | -0.000598 | -1.92% | 0.030346 | 0.033024 | 611,736.00 |
19 Apr 2024 | 0.031165 | 0.001598 | 5.40% | 0.028869 | 0.031272 | 122,382.00 |
18 Apr 2024 | 0.029568 | -0.000171 | -0.58% | 0.028653 | 0.029992 | 103,261.00 |
17 Apr 2024 | 0.029739 | -0.00032 | -1.06% | 0.029334 | 0.030766 | 41,364.00 |
16 Apr 2024 | 0.030059 | -0.000095 | -0.32% | 0.028539 | 0.031071 | 2,722,683.00 |
15 Apr 2024 | 0.030154 | 0.000621 | 2.10% | 0.028539 | 0.03027 | 349,489.00 |
14 Apr 2024 | 0.029534 | -0.001893 | -6.02% | 0.029029 | 0.032249 | 317,627.00 |
13 Apr 2024 | 0.031427 | -0.001504 | -4.57% | 0.031236 | 0.034001 | 391,218.00 |
12 Apr 2024 | 0.032931 | -0.001367 | -3.99% | 0.032833 | 0.035185 | 196,412.00 |
11 Apr 2024 | 0.034298 | -0.00061 | -1.75% | 0.033787 | 0.03605 | 377,800.00 |
10 Apr 2024 | 0.034908 | -0.001248 | -3.45% | 0.034744 | 0.036709 | 288,906.00 |
09 Apr 2024 | 0.036156 | 0.000596 | 1.67% | 0.0325 | 0.036834 | 2,784,755.00 |
08 Apr 2024 | 0.03556 | 0.000259 | 0.73% | 0.03471 | 0.036082 | 324,283.00 |
07 Apr 2024 | 0.035302 | -0.000085 | -0.24% | 0.034785 | 0.035701 | 46,050.00 |
06 Apr 2024 | 0.035387 | -0.000871 | -2.40% | 0.034206 | 0.036259 | 544,776.00 |
05 Apr 2024 | 0.036257 | 0.000184 | 0.51% | 0.034488 | 0.036483 | 437,209.00 |
04 Apr 2024 | 0.036073 | 0.00013 | 0.36% | 0.035167 | 0.036635 | 127,799.00 |
03 Apr 2024 | 0.035942 | -0.002433 | -6.34% | 0.035507 | 0.038287 | 107,183.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions