WaltonWTC

US$ 1.06

-0.0099

(

-0.93%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1461

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.05

Exchange

OKEX

Ask

US$ 1.07

Last Trade Time

02:03:20

Volume (24h)

$ 0

Last Trade Size

6.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.478408

Fully Diluted Market Cap

US$ 73,881,472

Genesis Date

27/8/2017

Days Range 1.05-1.07

52 Weeks Range 0.009646-1.11

Circulating Supply 29,182,765 / 70,000,000

41.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.00672	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	11 hours ago
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732752121	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	11 hours ago
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732752121	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	11 hours ago
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732752133	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	11 hours ago
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	11 hours ago
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	11 hours ago
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732752137	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	11 hours ago
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732752129	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	11 hours ago
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732752129	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	11 hours ago
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732752129	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	11 hours ago
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.04680969	0.00863991	0.82535632623	0.496233	1.10728716	623094.714286	CX
4	0.80265609	0.25279351	31.4946230583	0.01603704	1.10728716	467321.035714	CX
12	0.64385871	0.41159089	63.9256538131	0.0144162	1.10728716	564450.505882	CX
26	0.7702644	0.2851852	37.0243256731	0.01324647	1.10728716	589413.918919	CX
52	0.07190012	0.98354948	1367.93857924	0.00964616	1.10728716	845120.433604	CX
156	1.02135939	0.03409021	3.33772914155	0.00964616	1.81853112	931726.370928	CX
260	0.50913886	0.54631074	107.300931616	0.00964616	201131.3007	1842587.68171	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced an...

Bitget Lists CHILLGUY Token in Innovation Zone

Victoria, Seychelles, November 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the...

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	1.06591768	0.05	4.44	1.01878053	1.08069588	1.01860171	0
1732665000	1.0206481	-0.01	-0.97	1.03324971	1.05441641	1.00690619	0
1732578600	1.030635	-0.05	-4.97	0.89339315	1.0974843	0.496233	4361663
1732492200	1.08457234	-0	-0.03	1.08599991	1.09501455	1.06329419	0
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115	0
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189	0
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866	0
1731973800	1.00481107	0.01	0.78	0.89339315	1.02828379	0.496233	4361663
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952	0
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281	0
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415	0
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732	0
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998	0
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149	0
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322	0
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268	0
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132	0
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619	0
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736	0
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704	0
1730850600	0.77124764	0.75500945	4,649.59	0.75278912	0.78184848	0.74916941	0
1730764200	0.01623819	-0.748161	-97.88	0.6734259	0.67792306	0.01603704	4361663
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905	0
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813	0
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787	0
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508	0
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128	0
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183	0
1730159400	0.77567721	0.02144609	2.84	0.6734259	0.77916105	0.63628141	4361663
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471	0
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962	0
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016	0
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633	0
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865	0
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446	0
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168	0
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126	0
1729381800	0.7586174	0.74219434	4,519.22	0.75993941	0.76164825	0.75521647	0
1729295400	0.01642306	-0.73075	-97.80	0.6734259	0.67792306	0.01620758	4361663
1729209000	0.74717352	-0.00375	-0.50	0.6734259	0.74863128	0.46690881	4361663
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901	0
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619	0
1728949800	0.73386551	0.03715537	5.33	0.6734259	0.73790713	0.44511775	4361663
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735	0
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008	0
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322	0
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455	0
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825	0
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481	0
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554	0
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211	0
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464	0
1727135400	0.70345961	-0.001493	-0.21	0.6734259	0.70893391	0.63628141	4361663
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021	0
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583	0
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184	0
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448	0
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856	0
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539	0
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395	0
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319	0
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227	0
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465	0
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642	0
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758	0
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001	0
1725925800	0.63406041	0.02391772	3.92	0.6734259	0.67792306	0.295758	4361663
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136	0
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0

Convert WTC

WTC/BTC 0.00001110 BTC +0.00%	WTC/EUR 0.041552 € +0.00%
WTC/USD $ 1.06 -0.93%	WTC/GBP £ 0.833736 -0.77%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About WTC

WTC News

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

Bitget Lists CHILLGUY Token in Innovation Zone

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

Crypto Chat

Convert WTC

WTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About WTC

WTC News

Tonkeeper Launches Exclusive Indonesian Payment Campaign With Mercuryo

Bitget Lists CHILLGUY Token in Innovation Zone

FIO Handle Resolution is now supported by Metamask

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

Cypher Capital Invests in Kernel's Restaking Infrastructure

Crypto Chat

Convert WTC

WTC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%