We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WrappedPolis | WPOLISGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -0.23% | 0.007902 | 0.007902 | 0.056896 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007959 | 0.007869 | 0.007908 | 0.007921 | 0.002072 - 0.005127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:54:36 | 0.00000000 | 0.003375 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | WPOLIS | WPOLISEUR | WPOLISUSD | WPOLISBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.007907 | 0.000178 | 2.31% | 0.007717 | 0.007963 | 0.00 |
17 May 2024 | 0.007729 | -0.000102 | -1.30% | 0.007656 | 0.007875 | 0.00 |
16 May 2024 | 0.007831 | 0.0005 | 6.82% | 0.007307 | 0.007856 | 0.00 |
15 May 2024 | 0.007331 | -0.000179 | -2.38% | 0.007275 | 0.007532 | 0.00 |
14 May 2024 | 0.00751 | 0.000146 | 1.98% | 0.007374 | 0.007728 | 0.00 |
13 May 2024 | 0.007364 | 0.000076 | 1.04% | 0.007268 | 0.007403 | 0.00 |
12 May 2024 | 0.007287 | -0.000017 | -0.23% | 0.007249 | 0.007357 | 0.00 |
11 May 2024 | 0.007305 | -0.000248 | -3.28% | 0.007218 | 0.007585 | 0.00 |
10 May 2024 | 0.007553 | 0.000215 | 2.94% | 0.0073 | 0.007583 | 0.00 |
09 May 2024 | 0.007337 | -0.000164 | -2.19% | 0.007308 | 0.00756 | 0.00 |
08 May 2024 | 0.007501 | -0.000044 | -0.58% | 0.007477 | 0.007702 | 0.00 |
07 May 2024 | 0.007545 | -0.000116 | -1.51% | 0.007507 | 0.008168 | 0.00 |
06 May 2024 | 0.007661 | 0.000027 | 0.35% | 0.007532 | 0.007719 | 0.00 |
05 May 2024 | 0.007633 | 0.000102 | 1.35% | 0.00749 | 0.007695 | 0.00 |
04 May 2024 | 0.007532 | 0.000455 | 6.42% | 0.007038 | 0.007578 | 0.00 |
03 May 2024 | 0.007077 | 0.000086 | 1.23% | 0.006829 | 0.007142 | 0.00 |
02 May 2024 | 0.006991 | -0.000288 | -3.96% | 0.006798 | 0.007297 | 0.00 |
01 May 2024 | 0.007279 | -0.000344 | -4.51% | 0.007117 | 0.007728 | 0.00 |
30 Apr 2024 | 0.007623 | 0.000071 | 0.94% | 0.007416 | 0.008168 | 0.00 |
29 Apr 2024 | 0.007552 | -0.00000700 | -0.09% | 0.007524 | 0.007662 | 0.00 |
28 Apr 2024 | 0.007559 | -0.000099 | -1.29% | 0.007508 | 0.007672 | 0.00 |
27 Apr 2024 | 0.007658 | -0.000074 | -0.96% | 0.007611 | 0.00777 | 0.00 |
26 Apr 2024 | 0.007732 | -0.00000600 | -0.08% | 0.007559 | 0.007821 | 0.00 |
25 Apr 2024 | 0.007737 | -0.000261 | -3.26% | 0.007664 | 0.008075 | 0.00 |
24 Apr 2024 | 0.007998 | -0.000127 | -1.56% | 0.00796 | 0.008156 | 0.00 |
23 Apr 2024 | 0.008126 | 0.000249 | 3.16% | 0.007601 | 0.008229 | 0.00 |
22 Apr 2024 | 0.007877 | -0.00000200 | -0.03% | 0.007808 | 0.007976 | 0.00 |
21 Apr 2024 | 0.007878 | 0.000107 | 1.38% | 0.007678 | 0.007943 | 0.00 |
20 Apr 2024 | 0.007771 | 0.000108 | 1.41% | 0.007253 | 0.007891 | 0.00 |
19 Apr 2024 | 0.007664 | 0.000272 | 3.68% | 0.007317 | 0.007722 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions