We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wombat | WOMBATUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.17% | 0.001734 | 0.001731 | 0.001736 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001737 | 0.00173 | 0.001737 | 0.001737 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:51:49 | 35,792.09 | 0.001734 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,116.76 | 643,987.77 | WOMBAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.001732 | -0.000022 | -1.25% | 0.001711 | 0.001815 | 12,652,657.00 |
16 May 2024 | 0.001754 | 0.000093 | 5.60% | 0.0016 | 0.001766 | 8,837,968.00 |
15 May 2024 | 0.001661 | -0.000068 | -3.93% | 0.001656 | 0.001736 | 5,504,277.00 |
14 May 2024 | 0.001729 | 0.000031 | 1.83% | 0.00164 | 0.002867 | 9,123,167.00 |
13 May 2024 | 0.001698 | -0.000144 | -7.82% | 0.001657 | 0.00185 | 8,558,796.00 |
12 May 2024 | 0.001842 | 0.000188 | 11.37% | 0.001625 | 0.001871 | 12,417,720.00 |
11 May 2024 | 0.001654 | -0.000095 | -5.43% | 0.001565 | 0.001749 | 10,000,233.00 |
10 May 2024 | 0.001749 | -0.000049 | -2.73% | 0.001725 | 0.001813 | 6,354,646.00 |
09 May 2024 | 0.001798 | -0.000088 | -4.67% | 0.001788 | 0.001894 | 10,928,156.00 |
08 May 2024 | 0.001886 | 0.000026 | 1.40% | 0.001814 | 0.001953 | 10,321,996.00 |
07 May 2024 | 0.00186 | 0.000017 | 0.92% | 0.0018 | 0.001881 | 12,777,693.00 |
06 May 2024 | 0.001843 | 0.000031 | 1.71% | 0.001809 | 0.001889 | 9,695,178.00 |
05 May 2024 | 0.001812 | -0.000108 | -5.63% | 0.001789 | 0.001926 | 11,395,331.00 |
04 May 2024 | 0.00192 | -0.000061 | -3.08% | 0.0018 | 0.001994 | 7,169,293.00 |
03 May 2024 | 0.001981 | 0.000248 | 14.31% | 0.001654 | 0.002172 | 7,477,649.00 |
02 May 2024 | 0.001733 | -0.000058 | -3.24% | 0.00163 | 0.001838 | 7,255,663.00 |
01 May 2024 | 0.001791 | -0.000132 | -6.86% | 0.001781 | 0.001931 | 7,515,759.00 |
30 Apr 2024 | 0.001923 | -0.000031 | -1.59% | 0.001881 | 0.002867 | 14,755,357.00 |
29 Apr 2024 | 0.001954 | -0.000124 | -5.97% | 0.001888 | 0.002094 | 11,521,518.00 |
28 Apr 2024 | 0.002078 | -0.00000700 | -0.34% | 0.001917 | 0.002088 | 10,333,696.00 |
27 Apr 2024 | 0.002085 | -0.00001 | -0.48% | 0.002007 | 0.002142 | 11,490,644.00 |
26 Apr 2024 | 0.002095 | -0.000137 | -6.14% | 0.001965 | 0.002316 | 11,852,179.00 |
25 Apr 2024 | 0.002232 | -0.000189 | -7.81% | 0.002232 | 0.002758 | 13,877,345.00 |
24 Apr 2024 | 0.002421 | 0.000196 | 8.81% | 0.002182 | 0.002428 | 10,486,406.00 |
23 Apr 2024 | 0.002225 | 0.0001 | 4.71% | 0.002023 | 0.002867 | 15,367,600.00 |
22 Apr 2024 | 0.002125 | 0.000034 | 1.63% | 0.002078 | 0.00213 | 9,200,282.00 |
21 Apr 2024 | 0.002091 | -0.000039 | -1.83% | 0.002025 | 0.002189 | 7,660,698.00 |
20 Apr 2024 | 0.00213 | 0.000056 | 2.70% | 0.001946 | 0.002248 | 9,655,582.00 |
19 Apr 2024 | 0.002074 | 0.00004 | 1.97% | 0.001932 | 0.002198 | 11,334,762.00 |
18 Apr 2024 | 0.002034 | 0.000084 | 4.31% | 0.001875 | 0.002105 | 10,274,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions