We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Experty Wisdom Token | WISUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002337 | 2.03% | 0.117436 | 0.107649 | 0.117436 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118592 | 0.102686 | 0.105678 | 0.115098 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:08:04 | 0.00000000 | 0.101774 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.115065 | -0.001247 | -1.07% | 0.114638 | 0.116706 | 0.00 |
26 May 2024 | 0.116312 | 0.00111 | 0.96% | 0.115102 | 0.11684 | 0.00 |
25 May 2024 | 0.115202 | 0.001173 | 1.03% | 0.111965 | 0.116254 | 0.00 |
24 May 2024 | 0.114028 | -0.002083 | -1.79% | 0.111745 | 0.117633 | 0.00 |
23 May 2024 | 0.116112 | -0.001774 | -1.50% | 0.11589 | 0.118595 | 0.00 |
22 May 2024 | 0.117886 | -0.002032 | -1.69% | 0.116303 | 0.120683 | 0.00 |
21 May 2024 | 0.119918 | 0.008655 | 7.78% | 0.102686 | 0.120123 | 0.00 |
20 May 2024 | 0.111264 | -0.001314 | -1.17% | 0.110818 | 0.113683 | 0.00 |
19 May 2024 | 0.112578 | 0.000099 | 0.09% | 0.111997 | 0.113206 | 0.00 |
18 May 2024 | 0.112479 | 0.00282 | 2.57% | 0.109474 | 0.113339 | 0.00 |
17 May 2024 | 0.109659 | -0.001781 | -1.60% | 0.108534 | 0.112051 | 0.00 |
16 May 2024 | 0.11144 | 0.008003 | 7.74% | 0.103025 | 0.111576 | 0.00 |
15 May 2024 | 0.103437 | -0.002203 | -2.09% | 0.102674 | 0.105975 | 0.00 |
14 May 2024 | 0.10564 | 0.002361 | 2.29% | 0.098831 | 0.106594 | 0.00 |
13 May 2024 | 0.103278 | 0.001155 | 1.13% | 0.101829 | 0.103818 | 0.00 |
12 May 2024 | 0.102124 | -0.00024 | -0.23% | 0.101643 | 0.103212 | 0.00 |
11 May 2024 | 0.102363 | -0.003518 | -3.32% | 0.101204 | 0.10663 | 0.00 |
10 May 2024 | 0.105881 | 0.003132 | 3.05% | 0.1019 | 0.106477 | 0.00 |
09 May 2024 | 0.10275 | -0.002216 | -2.11% | 0.102273 | 0.105854 | 0.00 |
08 May 2024 | 0.104965 | -0.001185 | -1.12% | 0.104609 | 0.108143 | 0.00 |
07 May 2024 | 0.10615 | -0.00138 | -1.28% | 0.098831 | 0.10967 | 0.00 |
06 May 2024 | 0.10753 | 0.000211 | 0.20% | 0.105779 | 0.108477 | 0.00 |
05 May 2024 | 0.107319 | 0.001592 | 1.51% | 0.105146 | 0.108252 | 0.00 |
04 May 2024 | 0.105726 | 0.006348 | 6.39% | 0.098831 | 0.106404 | 0.00 |
03 May 2024 | 0.099378 | 0.001193 | 1.21% | 0.095606 | 0.100143 | 0.00 |
02 May 2024 | 0.098185 | -0.004034 | -3.95% | 0.094946 | 0.101949 | 0.00 |
01 May 2024 | 0.102219 | -0.005023 | -4.68% | 0.099285 | 0.108661 | 0.00 |
30 Apr 2024 | 0.107242 | 0.001403 | 1.33% | 0.103844 | 0.110275 | 0.00 |
29 Apr 2024 | 0.105839 | -0.000775 | -0.73% | 0.105442 | 0.107974 | 0.00 |
28 Apr 2024 | 0.106614 | -0.000563 | -0.53% | 0.105008 | 0.107347 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions