ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Waves EnterpriseWEST
US$ 0.021335
0.000372
(
1.77%
)
Info
Rank Rank 5087
Coin
Not Mineable
Bid
US$ 0.021335
Exchange
KUCN
Ask
US$ 0.020446
Last Trade Time
11:12:04
Volume (24h)
$ 23,715
Last Trade Size
240.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.017096
Fully Diluted Market Cap
US$ 8,533,964
Genesis Date
31/5/2019
Days Range 0.02092-0.02134
52 Weeks Range 0.003407-0.048166
Circulating Supply 0 / 400,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0106Gate.io46683.4/cdn/crypto/logos/exchanges/GATE.png$ 501.901731662019WEST/USDThttps://gate.io/trade/WEST_USDTUSDT1https://gate.io/trade/WEST_USDT10012 minutes ago
0.151315LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731628936WEST/USDThttps://www.lbank.info/exchange/west/usdtUSDT2https://www.lbank.info/exchange/west/usdt09 hours ago
0.013507Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001731628936WEST/USDThttps://trade.kucoin.com/WEST-USDTUSDT3https://trade.kucoin.com/WEST-USDT09 hours ago
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731628936WEST/BTChttps://trade.kucoin.com/WEST-BTCBTC4https://trade.kucoin.com/WEST-BTC09 hours ago
3.6E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731662020WEST/ETHhttps://gate.io/trade/WEST_ETHETH5https://gate.io/trade/WEST_ETH012 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0182280.0031069117.0447114330.01816380.022427390CX
40.019883790.001451127.298005058390.015650560.022427396367.46767241CX
120.03019227-0.00885736-29.33651560480.011725180.0365177828069.9854635CX
260.007385620.01394929188.8709410990.007040220.0481660751744.9642276CX
520.003911640.01742327445.4211021460.003406560.0481660796863.6607087CX
1560.42547381-0.4041389-94.98561145280.003406560.46256784313882.565988CX
2600.08197462-0.06063971-73.9737616350.003406560.83326512311333.187116CX

About WEST

Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17316282000.02095453-0.000753-3.470.021703170.022027380.020810530
17315418000.021707130.000593372.810.021164620.022427390.020717180
17314554000.02111376-0.000178-0.840.021234920.021595080.020468570
17313690000.021291970.0020006310.370.01931660.021506190.019271820
17312826000.019291340.000856684.650.018426570.0195480.018378860
17311962000.018434666.6E-50.360.018369180.018465760.018187480
17311098000.018368340.000110350.600.0182280.018549250.01816380
17310234000.018257990.00010.550.018154420.018467220.017881670
17309370000.018158160.001482548.890.016687470.018353370.016679070
17308506000.016675620.000437432.690.016276520.016904830.016198250
17307642000.01623819-0.000289-1.750.01663420.01663420.0160370461552
17306778000.01652755-8.7E-5-0.520.01663420.01663420.016196520
17305914000.01661474-5.5E-5-0.330.016693670.016766060.016583520
17305050000.01666928-0.000207-1.230.016849860.017169060.016519520
17304186000.01687654-0.0005-2.880.017354720.017436090.016716650
17303322000.01737607-5.3E-5-0.300.017451480.017497820.017146620
17302458000.017429240.000657853.920.016740760.017652910.016733360
17301594000.016771390.000463692.840.016371510.016846720.0161372161552
17300730000.01630770.00021811.360.016080.016372940.016045290
17299866000.01608960.000175961.110.015991390.016152030.015927340
17299002000.01591364-0.000428-2.620.016371510.016494780.015730810
17298138000.016341210.000340252.130.015994170.016498320.015964670
17297274000.01600096-0.000162-1.000.016158230.016159430.015650560
17296410000.01616248-3.5E-5-0.220.016161290.016256690.015978690
17295546000.01619708-0.000364-2.200.016553770.016661190.016041110
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.019883790.020011220.0162075861552
17292090000.0161551-8.1E-5-0.500.019883790.020796220.0160617661552
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.019883790.020011220.0153591861552
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.01515672-0.00108-6.650.016258610.017530820.0150215128349
17286906000.01623717-0.003627-18.260.019883790.020186440.01172518238748
17286042000.01986412-0.003777-15.980.024832190.026013710.0189764323487
17285178000.02364103-0.001859-7.290.025481060.026207510.01936221102859
17284314000.02550044-0.002592-9.230.028656910.028836830.0247523216722
17283450000.028092530.002324339.020.024907580.033501790.019448598828
17282586000.02576820.000324791.280.025427510.025782470.0236908235278
17281722000.02544341-0.001226-4.600.026115040.026761390.0248447319232
17280858000.026669810.001756137.050.024907580.027602510.024372136772
17279994000.02491368-0.004221-14.490.029062650.029947610.024301873765
17279130000.029135180.000514751.800.029199560.029848860.0277665318423
17278266000.02862043-0.001099-3.700.029765360.030759680.0281072426352
17277402000.029719010.000810812.800.028835970.03071850.0286824414676
17276538000.0289082-5.5E-5-0.190.028986770.030193030.028798949500
17275674000.028963643.5E-50.120.028964780.029653970.028145188212
17274810000.0289288-0.001045-3.490.029952160.030767220.0281691432657
17273946000.029973520.00100033.450.029068990.030559780.0283114228245
17273082000.02897322-0.002559-8.120.031491630.032266810.0289614320496
17272218000.031531950.002379578.160.029130590.0341940.0264259238089
17271354000.02915238-0.000697-2.340.025522320.030017920.0245248766710
17270490000.029849320.000633112.170.029786880.03143780.0295028210650
17269626000.02921621-0.00233-7.390.031601810.03164380.0290751610195
17268762000.03154633-0.001222-3.730.03334980.033390.0301363321480
17267898000.032768050.000310430.960.032743370.034199370.0319756837559
17267034000.032457620.000514521.610.031958920.032807430.0305883321664
17266170000.03194310.000444871.410.031451970.032012740.0303158514476
17265306000.031498230.000744692.420.030771340.031913390.029941559970
17264442000.03075354-0.002857-8.500.033605260.033672310.0298824225325
17263578000.033610160.002104936.680.03148180.033659760.0294135147510
17262714000.031505230.0029979310.520.028504690.031544020.0283110926551
17261850000.0285073-0.000751-2.570.029270650.029490690.0273277722214
17260986000.02925837-0.003579-10.900.032850470.032911770.0278224832226
17260122000.03283712-0.000294-0.890.03303510.033647110.0311270637733
17259258000.033131080.002898799.590.025522320.036517780.0169787123411
17258394000.030232290.0048064118.900.026003990.033735820.0243369118553
17257530000.025425880.000642012.590.024833560.026104640.0242197242929
17256666000.02478387-0.000485-1.920.02527660.027076660.0246675638197
17255802000.0252684-0.000203-0.800.025522320.02574420.0241979717669
17254938000.025471070.000677992.730.024690040.025668110.02400129162
17254074000.02479308-0.001831-6.880.027201250.028099620.0247557924803
17253210000.02662380.000857153.330.026530780.029284010.02525519101504
17252346000.02576665-0.000763-2.880.026530780.02793680.025287726576
17251482000.02652952-0.001837-6.480.028371090.030159480.0265175135253
17250618000.02836668-0.000133-0.470.028462710.029781380.0282215915183
17249754000.02850002-0.000501-1.730.028923430.029848190.0278676226752
17248890000.02900060.000363751.270.028558350.031799410.027744739709
17248026000.02863685-0.000929-3.140.029551280.03031790.0271332718379
17247162000.02956547-0.001287-4.170.030892230.0320.0289514415293
17246298000.03085254-0.00179-5.480.033382780.0335140.0306612531248
17245434000.032642430.000631151.970.032053120.035945780.03078926102062
17244570000.032011280.001818376.020.030192270.033057790.030136136524
17243706000.03019291-0.002232-6.880.038784760.039213480.01910461119557
17242842000.0324254-0.000678-2.050.033044190.033967790.0320945821054
17241978000.03310301-0.001344-3.900.034451320.035097150.0323047621819
17241114000.03444667-0.001995-5.470.038784760.039213480.0181640179722
17240250000.036441950.00316019.490.033314050.037016510.0332868434229
17239386000.03328185-0.000896-2.620.034738120.035553610.033261589355
17238522000.03417744-0.002684-7.280.036839340.037331020.0330706935170
17237658000.03686111-0.00198-5.100.038784760.039213480.0365136816283