Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0106 | Gate.io | 46683.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 501.90 | 1731662019 | WEST/USDT | https://gate.io/trade/WEST_USDT | USDT | 1 | https://gate.io/trade/WEST_USDT | 100 | 10 minutes ago |
| 0.151315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1731628936 | WEST/USDT | https://www.lbank.info/exchange/west/usdt | USDT | 2 | https://www.lbank.info/exchange/west/usdt | 0 | 9 hours ago |
| 0.013507 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1731628936 | WEST/USDT | https://trade.kucoin.com/WEST-USDT | USDT | 3 | https://trade.kucoin.com/WEST-USDT | 0 | 9 hours ago |
| 2.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1731628936 | WEST/BTC | https://trade.kucoin.com/WEST-BTC | BTC | 4 | https://trade.kucoin.com/WEST-BTC | 0 | 9 hours ago |
| 3.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731662020 | WEST/ETH | https://gate.io/trade/WEST_ETH | ETH | 5 | https://gate.io/trade/WEST_ETH | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.018228 | 0.00310691 | 17.044711433 | 0.0181638 | 0.02242739 | 0 | CX |
| 4 | 0.01988379 | 0.00145112 | 7.29800505839 | 0.01565056 | 0.02242739 | 6367.46767241 | CX |
| 12 | 0.03019227 | -0.00885736 | -29.3365156048 | 0.01172518 | 0.03651778 | 28069.9854635 | CX |
| 26 | 0.00738562 | 0.01394929 | 188.870941099 | 0.00704022 | 0.04816607 | 51744.9642276 | CX |
| 52 | 0.00391164 | 0.01742327 | 445.421102146 | 0.00340656 | 0.04816607 | 96863.6607087 | CX |
| 156 | 0.42547381 | -0.4041389 | -94.9856114528 | 0.00340656 | 0.46256784 | 313882.565988 | CX |
| 260 | 0.08197462 | -0.06063971 | -73.973761635 | 0.00340656 | 0.83326512 | 311333.187116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731628200 | 0.02095453 | -0.000753 | -3.47 | 0.02170317 | 0.02202738 | 0.02081053 | 0 |
| 1731541800 | 0.02170713 | 0.00059337 | 2.81 | 0.02116462 | 0.02242739 | 0.02071718 | 0 |
| 1731455400 | 0.02111376 | -0.000178 | -0.84 | 0.02123492 | 0.02159508 | 0.02046857 | 0 |
| 1731369000 | 0.02129197 | 0.00200063 | 10.37 | 0.0193166 | 0.02150619 | 0.01927182 | 0 |
| 1731282600 | 0.01929134 | 0.00085668 | 4.65 | 0.01842657 | 0.019548 | 0.01837886 | 0 |
| 1731196200 | 0.01843466 | 6.6E-5 | 0.36 | 0.01836918 | 0.01846576 | 0.01818748 | 0 |
| 1731109800 | 0.01836834 | 0.00011035 | 0.60 | 0.018228 | 0.01854925 | 0.0181638 | 0 |
| 1731023400 | 0.01825799 | 0.0001 | 0.55 | 0.01815442 | 0.01846722 | 0.01788167 | 0 |
| 1730937000 | 0.01815816 | 0.00148254 | 8.89 | 0.01668747 | 0.01835337 | 0.01667907 | 0 |
| 1730850600 | 0.01667562 | 0.00043743 | 2.69 | 0.01627652 | 0.01690483 | 0.01619825 | 0 |
| 1730764200 | 0.01623819 | -0.000289 | -1.75 | 0.0166342 | 0.0166342 | 0.01603704 | 61552 |
| 1730677800 | 0.01652755 | -8.7E-5 | -0.52 | 0.0166342 | 0.0166342 | 0.01619652 | 0 |
| 1730591400 | 0.01661474 | -5.5E-5 | -0.33 | 0.01669367 | 0.01676606 | 0.01658352 | 0 |
| 1730505000 | 0.01666928 | -0.000207 | -1.23 | 0.01684986 | 0.01716906 | 0.01651952 | 0 |
| 1730418600 | 0.01687654 | -0.0005 | -2.88 | 0.01735472 | 0.01743609 | 0.01671665 | 0 |
| 1730332200 | 0.01737607 | -5.3E-5 | -0.30 | 0.01745148 | 0.01749782 | 0.01714662 | 0 |
| 1730245800 | 0.01742924 | 0.00065785 | 3.92 | 0.01674076 | 0.01765291 | 0.01673336 | 0 |
| 1730159400 | 0.01677139 | 0.00046369 | 2.84 | 0.01637151 | 0.01684672 | 0.01613721 | 61552 |
| 1730073000 | 0.0163077 | 0.0002181 | 1.36 | 0.01608 | 0.01637294 | 0.01604529 | 0 |
| 1729986600 | 0.0160896 | 0.00017596 | 1.11 | 0.01599139 | 0.01615203 | 0.01592734 | 0 |
| 1729900200 | 0.01591364 | -0.000428 | -2.62 | 0.01637151 | 0.01649478 | 0.01573081 | 0 |
| 1729813800 | 0.01634121 | 0.00034025 | 2.13 | 0.01599417 | 0.01649832 | 0.01596467 | 0 |
| 1729727400 | 0.01600096 | -0.000162 | -1.00 | 0.01615823 | 0.01615943 | 0.01565056 | 0 |
| 1729641000 | 0.01616248 | -3.5E-5 | -0.22 | 0.01616129 | 0.01625669 | 0.01597869 | 0 |
| 1729554600 | 0.01619708 | -0.000364 | -2.20 | 0.01655377 | 0.01666119 | 0.01604111 | 0 |
| 1729468200 | 0.01656067 | 0.00015814 | 0.96 | 0.016411 | 0.01663276 | 0.01634078 | 0 |
| 1729381800 | 0.01640253 | -2.1E-5 | -0.13 | 0.01643112 | 0.01646807 | 0.016329 | 0 |
| 1729295400 | 0.01642306 | 0.00026796 | 1.66 | 0.01988379 | 0.02001122 | 0.01620758 | 61552 |
| 1729209000 | 0.0161551 | -8.1E-5 | -0.50 | 0.01988379 | 0.02079622 | 0.01606176 | 61552 |
| 1729122600 | 0.01623618 | 0.00020866 | 1.30 | 0.01606368 | 0.01640632 | 0.01602938 | 0 |
| 1729036200 | 0.01602752 | 0.00016016 | 1.01 | 0.01585365 | 0.01627101 | 0.01556705 | 0 |
| 1728949800 | 0.01586736 | 0.00080336 | 5.33 | 0.01988379 | 0.02001122 | 0.01535918 | 61552 |
| 1728863400 | 0.015064 | -9.3E-5 | -0.61 | 0.01518209 | 0.01518401 | 0.01488924 | 0 |
| 1728777000 | 0.01515672 | -0.00108 | -6.65 | 0.01625861 | 0.01753082 | 0.01502151 | 28349 |
| 1728690600 | 0.01623717 | -0.003627 | -18.26 | 0.01988379 | 0.02018644 | 0.01172518 | 238748 |
| 1728604200 | 0.01986412 | -0.003777 | -15.98 | 0.02483219 | 0.02601371 | 0.01897643 | 23487 |
| 1728517800 | 0.02364103 | -0.001859 | -7.29 | 0.02548106 | 0.02620751 | 0.01936221 | 102859 |
| 1728431400 | 0.02550044 | -0.002592 | -9.23 | 0.02865691 | 0.02883683 | 0.02475232 | 16722 |
| 1728345000 | 0.02809253 | 0.00232433 | 9.02 | 0.02490758 | 0.03350179 | 0.0194485 | 98828 |
| 1728258600 | 0.0257682 | 0.00032479 | 1.28 | 0.02542751 | 0.02578247 | 0.02369082 | 35278 |
| 1728172200 | 0.02544341 | -0.001226 | -4.60 | 0.02611504 | 0.02676139 | 0.02484473 | 19232 |
| 1728085800 | 0.02666981 | 0.00175613 | 7.05 | 0.02490758 | 0.02760251 | 0.0243721 | 36772 |
| 1727999400 | 0.02491368 | -0.004221 | -14.49 | 0.02906265 | 0.02994761 | 0.0243018 | 73765 |
| 1727913000 | 0.02913518 | 0.00051475 | 1.80 | 0.02919956 | 0.02984886 | 0.02776653 | 18423 |
| 1727826600 | 0.02862043 | -0.001099 | -3.70 | 0.02976536 | 0.03075968 | 0.02810724 | 26352 |
| 1727740200 | 0.02971901 | 0.00081081 | 2.80 | 0.02883597 | 0.0307185 | 0.02868244 | 14676 |
| 1727653800 | 0.0289082 | -5.5E-5 | -0.19 | 0.02898677 | 0.03019303 | 0.02879894 | 9500 |
| 1727567400 | 0.02896364 | 3.5E-5 | 0.12 | 0.02896478 | 0.02965397 | 0.02814518 | 8212 |
| 1727481000 | 0.0289288 | -0.001045 | -3.49 | 0.02995216 | 0.03076722 | 0.02816914 | 32657 |
| 1727394600 | 0.02997352 | 0.0010003 | 3.45 | 0.02906899 | 0.03055978 | 0.02831142 | 28245 |
| 1727308200 | 0.02897322 | -0.002559 | -8.12 | 0.03149163 | 0.03226681 | 0.02896143 | 20496 |
| 1727221800 | 0.03153195 | 0.00237957 | 8.16 | 0.02913059 | 0.034194 | 0.02642592 | 38089 |
| 1727135400 | 0.02915238 | -0.000697 | -2.34 | 0.02552232 | 0.03001792 | 0.02452487 | 66710 |
| 1727049000 | 0.02984932 | 0.00063311 | 2.17 | 0.02978688 | 0.0314378 | 0.02950282 | 10650 |
| 1726962600 | 0.02921621 | -0.00233 | -7.39 | 0.03160181 | 0.0316438 | 0.02907516 | 10195 |
| 1726876200 | 0.03154633 | -0.001222 | -3.73 | 0.0333498 | 0.03339 | 0.03013633 | 21480 |
| 1726789800 | 0.03276805 | 0.00031043 | 0.96 | 0.03274337 | 0.03419937 | 0.03197568 | 37559 |
| 1726703400 | 0.03245762 | 0.00051452 | 1.61 | 0.03195892 | 0.03280743 | 0.03058833 | 21664 |
| 1726617000 | 0.0319431 | 0.00044487 | 1.41 | 0.03145197 | 0.03201274 | 0.03031585 | 14476 |
| 1726530600 | 0.03149823 | 0.00074469 | 2.42 | 0.03077134 | 0.03191339 | 0.02994155 | 9970 |
| 1726444200 | 0.03075354 | -0.002857 | -8.50 | 0.03360526 | 0.03367231 | 0.02988242 | 25325 |
| 1726357800 | 0.03361016 | 0.00210493 | 6.68 | 0.0314818 | 0.03365976 | 0.02941351 | 47510 |
| 1726271400 | 0.03150523 | 0.00299793 | 10.52 | 0.02850469 | 0.03154402 | 0.02831109 | 26551 |
| 1726185000 | 0.0285073 | -0.000751 | -2.57 | 0.02927065 | 0.02949069 | 0.02732777 | 22214 |
| 1726098600 | 0.02925837 | -0.003579 | -10.90 | 0.03285047 | 0.03291177 | 0.02782248 | 32226 |
| 1726012200 | 0.03283712 | -0.000294 | -0.89 | 0.0330351 | 0.03364711 | 0.03112706 | 37733 |
| 1725925800 | 0.03313108 | 0.00289879 | 9.59 | 0.02552232 | 0.03651778 | 0.0169787 | 123411 |
| 1725839400 | 0.03023229 | 0.00480641 | 18.90 | 0.02600399 | 0.03373582 | 0.0243369 | 118553 |
| 1725753000 | 0.02542588 | 0.00064201 | 2.59 | 0.02483356 | 0.02610464 | 0.02421972 | 42929 |
| 1725666600 | 0.02478387 | -0.000485 | -1.92 | 0.0252766 | 0.02707666 | 0.02466756 | 38197 |
| 1725580200 | 0.0252684 | -0.000203 | -0.80 | 0.02552232 | 0.0257442 | 0.02419797 | 17669 |
| 1725493800 | 0.02547107 | 0.00067799 | 2.73 | 0.02469004 | 0.02566811 | 0.0240012 | 9162 |
| 1725407400 | 0.02479308 | -0.001831 | -6.88 | 0.02720125 | 0.02809962 | 0.02475579 | 24803 |
| 1725321000 | 0.0266238 | 0.00085715 | 3.33 | 0.02653078 | 0.02928401 | 0.02525519 | 101504 |
| 1725234600 | 0.02576665 | -0.000763 | -2.88 | 0.02653078 | 0.0279368 | 0.0252877 | 26576 |
| 1725148200 | 0.02652952 | -0.001837 | -6.48 | 0.02837109 | 0.03015948 | 0.02651751 | 35253 |
| 1725061800 | 0.02836668 | -0.000133 | -0.47 | 0.02846271 | 0.02978138 | 0.02822159 | 15183 |
| 1724975400 | 0.02850002 | -0.000501 | -1.73 | 0.02892343 | 0.02984819 | 0.02786762 | 26752 |
| 1724889000 | 0.0290006 | 0.00036375 | 1.27 | 0.02855835 | 0.03179941 | 0.0277447 | 39709 |
| 1724802600 | 0.02863685 | -0.000929 | -3.14 | 0.02955128 | 0.0303179 | 0.02713327 | 18379 |
| 1724716200 | 0.02956547 | -0.001287 | -4.17 | 0.03089223 | 0.032 | 0.02895144 | 15293 |
| 1724629800 | 0.03085254 | -0.00179 | -5.48 | 0.03338278 | 0.033514 | 0.03066125 | 31248 |
| 1724543400 | 0.03264243 | 0.00063115 | 1.97 | 0.03205312 | 0.03594578 | 0.03078926 | 102062 |
| 1724457000 | 0.03201128 | 0.00181837 | 6.02 | 0.03019227 | 0.03305779 | 0.0301361 | 36524 |
| 1724370600 | 0.03019291 | -0.002232 | -6.88 | 0.03878476 | 0.03921348 | 0.01910461 | 119557 |
| 1724284200 | 0.0324254 | -0.000678 | -2.05 | 0.03304419 | 0.03396779 | 0.03209458 | 21054 |
| 1724197800 | 0.03310301 | -0.001344 | -3.90 | 0.03445132 | 0.03509715 | 0.03230476 | 21819 |
| 1724111400 | 0.03444667 | -0.001995 | -5.47 | 0.03878476 | 0.03921348 | 0.01816401 | 79722 |
| 1724025000 | 0.03644195 | 0.0031601 | 9.49 | 0.03331405 | 0.03701651 | 0.03328684 | 34229 |
| 1723938600 | 0.03328185 | -0.000896 | -2.62 | 0.03473812 | 0.03555361 | 0.03326158 | 9355 |
| 1723852200 | 0.03417744 | -0.002684 | -7.28 | 0.03683934 | 0.03733102 | 0.03307069 | 35170 |
| 1723765800 | 0.03686111 | -0.00198 | -5.10 | 0.03878476 | 0.03921348 | 0.03651368 | 16283 |
|
WEST/BTC 0.00000024 BTC
+0.00%
|
WEST/EUR 0.020210 €
+1.50%
|
|
WEST/USD $ 0.021335
+1.77%
|
WEST/GBP £ 0.016831
+1.72%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
