We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves Enterprise System Token | WESTBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.88% | 0.00000016 | 0.00000016 | 0.00000016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000015 | 0.00000017 | 0.00000017 | 0.00000008 - 0.00000105 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:55:22 | 3,174.83 | 0.00000016 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 19,828.00 |
11 May 2024 | 0.00000017 | 0.00000002 | 13.33% | 0.00000014 | 0.00000017 | 50,471.00 |
10 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000015 | 0.00000017 | 55,208.00 |
09 May 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 9,557.00 |
08 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000018 | 95,859.00 |
07 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000016 | 0.00000018 | 143,828.00 |
06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 42,212.00 |
05 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 6,003.00 |
04 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 19,399.00 |
03 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 13,747.00 |
02 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 21,646.00 |
01 May 2024 | 0.00000021 | 0.00000000 | 0.00% | 0.00000018 | 0.00000021 | 45,587.00 |
30 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000031 | 86,244.00 |
29 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 14,393.00 |
28 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 13,712.00 |
27 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 20,552.00 |
26 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 28,936.00 |
25 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000020 | 14,025.00 |
24 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 36,439.00 |
23 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000031 | 74,445.00 |
22 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 30,152.00 |
21 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000021 | 35,219.00 |
20 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000021 | 40,123.00 |
19 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000021 | 43,858.00 |
18 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | 49,362.00 |
17 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 31,098.00 |
16 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000016 | 0.00000020 | 100,878.00 |
15 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000019 | 68,782.00 |
14 Apr 2024 | 0.00000018 | -0.00000005 | -21.74% | 0.00000017 | 0.00000023 | 151,239.00 |
13 Apr 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000023 | 0.00000026 | 85,965.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions