ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped CentrifugeWCFG
US$ 0.299
-0.001
(
-0.33%
)
Info
Rank Rank 495
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.299
Exchange
GDAX
Ask
US$ 0.300
Last Trade Time
07:03:41
Volume (24h)
$ 447,218
Last Trade Size
16.90
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.299
Fully Diluted Market Cap
US$ 10,959,442
Genesis Date
22/6/2021
Days Range 0.299-0.305
52 Weeks Range 0.24719-1.20
Circulating Supply 104,333,518 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2998Gate.io118597.05/cdn/crypto/logos/exchanges/GATE.png$ 35,780.651735888437CFG/USDThttps://gate.io/trade/CFG_USDTUSDT1https://gate.io/trade/CFG_USDT51.00248391726 minutes ago
0.299Coinbase113934.86/cdn/crypto/logos/exchanges/GDAX.pngUS$ 34,356.591735887922WCFG/USDhttps://pro.coinbase.com/trade/WCFG-USDUSD2https://pro.coinbase.com/trade/WCFG-USD48.997516082814 minutes ago
8.56E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735862530WCFG/BTChttps://pro.coinbase.com/trade/WCFG-BTCBTC3https://pro.coinbase.com/trade/WCFG-BTC07 hours ago
0.2101Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735862530WCFG/EURhttps://pro.coinbase.com/trade/WCFG-EUREUR4https://pro.coinbase.com/trade/WCFG-EUR07 hours ago
0.22617Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735862530WCFG/USDThttps://pro.coinbase.com/trade/WCFG-USDTUSDT5https://pro.coinbase.com/trade/WCFG-USDT07 hours ago
3.33E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735862532CFG/BTChttps://gate.io/trade/CFG_BTCBTC6https://gate.io/trade/CFG_BTC07 hours ago
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523wCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH7https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f007 hours ago
Uniswap (v3)/cdn/crypto/logos/exchanges/UNSW3.png$ -wCFG/USDThttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0USDT8https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f00-
0.24719Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735776211WCFG/USDhttps://gemini.com/?symbol=WCFGUSDUSD9https://gemini.com/?symbol=WCFGUSD01 day ago
0.00016754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735862523WCFG/ETHhttps://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f0ETH10https://info.uniswap.org/#/tokens/0xc221b7e65ffc80de234bbb6667abdd46593d34f007 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.303-0.004-1.32013201320.2870.328563929CX
40.459-0.16-34.85838779960.2850.5723442.298214CX
120.33-0.031-9.393939393940.2710.51545367.134824CX
260.487-0.188-38.60369609860.247190.57336589.865676CX
520.774-0.475-61.36950904390.247191.2366888.408995CX
1560.91-0.611-67.14285714290.1371.2369422.601464CX
26000002.61380594.538549CX

About WCFG

Centrifuge bridges assets like invoices, real estate, and royalties to DeFi.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17358618000.302-0.002-0.660.3050.3160.287872069
17357754000.3040.0041.330.30.3110.289662922
17356890000.3-0.005-1.640.3070.320.298703874
17356026000.305-0.006-1.930.3110.3160.301628708
17355162000.311-0.017-5.180.3280.3280.308338191
17354298000.3280.0185.810.310.3280.306290080
17353434000.310.0072.310.3030.3210.301451657
17352570000.303-0.023-7.060.3250.3250.297749164
17351706000.326-0.011-3.260.3390.3410.321395362
17350842000.3370.0185.640.3180.3480.313526593
17349978000.3190.0072.240.3120.3240.306600540
17349114000.312-0.021-6.310.3330.3420.312476132
17348250000.333-0.014-4.030.3490.3570.32520275
17347386000.3470.0268.100.3220.3980.285857727
17346522000.321-0.032-9.070.3520.3740.287811341
17345658000.353-0.035-9.020.3880.390.348823830
17344794000.388-0.013-3.240.4010.4090.388399249
17343930000.401-0.027-6.310.4280.4550.4011009503
17343066000.4280.0020.470.4280.4380.412353570
17342202000.4260.0266.500.4050.450.405679585
17341338000.40.0041.010.3910.4820.3861455689
17340474000.396-0.004-1.000.4010.4210.388804359
17339610000.40.0030.760.3980.4220.383939188
17338746000.397-0.036-8.310.4310.4350.381989375
17337882000.433-0.067-13.400.4960.4990.41731309
17337018000.50.0183.730.4770.50.4611114059
17336154000.4820.0173.660.4650.4920.4651018054
17335290000.4650.0081.750.4590.4830.4451053968
17334426000.4570.0225.060.4390.4790.43752992
17333562000.4350.0051.160.4270.4830.4251108208
17332698000.430.0194.620.4120.4710.4011789452
17331834000.411-0.018-4.200.4310.4320.387649760
17330970000.4290.0081.900.4210.4320.409462705
17330106000.4210.0092.180.4120.4260.402744490
17329242000.4120.0092.230.4030.4130.389318389
17328378000.403-0.009-2.180.4120.450.3911037030
17327514000.4120.0338.710.3790.4210.377364913
17326650000.379-0.011-2.820.3870.3990.37228140
17325786000.39-0.023-5.570.4330.4450.378851049
17324922000.413-0.017-3.950.430.4450.392286359
17324058000.430.0256.170.4070.4520.406393738
17323194000.4050.0133.320.4020.430.394415529
17322330000.3920.0020.510.3890.4080.372319792
17321466000.390.0010.260.3880.4660.3871073028
17320602000.3890.05516.470.3340.510.3342194852
17319738000.3340.0165.030.3160.3370.294337618
17318874000.318-0.007-2.150.3260.3270.316351328
17318010000.3250.0258.330.3020.330.299308915
17317146000.30.0062.040.2940.3040.291236493
17316282000.294-0.017-5.470.3120.3120.288264815
17315418000.311-0.039-11.140.3520.3520.299481244
17314554000.35-0.017-4.630.3730.3770.345181449
17313690000.367-0.004-1.080.3710.3820.354498746
17312826000.3710.03510.420.3370.3720.336491736
17311962000.3360.0041.200.330.3420.326197211
17311098000.3320.0061.840.3230.3660.323415048
17310234000.3260.0227.240.3040.3670.301461490
17309370000.3040.0227.800.2830.3080.276450222
17308506000.2820.0010.360.280.2870.277400036
17307642000.281-0.002-0.710.2830.2880.279420890
17306778000.283-0.016-5.350.2960.30.28181701
17305914000.2990.0082.750.2910.3040.291158753
17305050000.2910.0020.690.2880.3190.284326925
17304186000.289-0.013-4.300.3020.3110.288246814
17303322000.302-0.01-3.210.3120.3130.29391805
17302458000.3120.0092.970.3040.3190.304541174
17301594000.3030.0082.710.2940.3040.288323892
17300730000.2950.0093.150.2840.3580.283758643
17299866000.2860.0051.780.2820.2870.271317508
17299002000.281-0.031-9.940.3130.3160.277843826
17298138000.3120.0072.300.3050.3250.295786823
17297274000.305-0.009-2.870.3140.3170.3441051
17296410000.314-0.017-5.140.3310.3310.31116900
17295546000.331-0.009-2.650.3460.350.327242649
17294682000.340.0113.340.3290.3460.324129472
17293818000.3290.0010.300.3280.3340.325112885
17292954000.3280.0041.230.3210.3370.319252429
17292090000.324-0.005-1.520.3290.3360.32118922
17291226000.329-0.009-2.660.3470.3470.318477939
17290362000.338-0.009-2.590.3470.3510.336162234
17289498000.3470.0113.270.3360.3470.334168957
17288634000.3360.0010.300.3350.3430.333143407
17287770000.335-0.005-1.470.340.3440.335122572
17286906000.340.013.030.330.3430.329131963
17286042000.330.0051.540.3230.3330.32267456
17285178000.325-0.007-2.110.3320.3390.32596138
17284314000.332-0.001-0.300.3340.3420.33162358
17283450000.333-0.008-2.350.3410.3580.333224668
17282586000.341-0.003-0.870.3440.3490.33752379
17281722000.344-0.011-3.100.3550.3610.34153066
17280858000.3550.0123.500.3430.3610.338111660
17279994000.3430.0020.590.3430.3530.329223683

Your Recent History

Delayed Upgrade Clock