ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped BTCWBTC
US$ 96,005.00
-1,024.90
(
-1.06%
)
Info
Rank Rank 983
Platform Ethereum
Token
Not Mineable
Bid
US$ 96,289.30
Exchange
KRKN
Ask
US$ 96,632.60
Last Trade Time
07:34:47
Volume (24h)
$ 40,137,257
Last Trade Size
0.00006
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 96,005.00
Fully Diluted Market Cap
US$ 14,712,862,255
Genesis Date
27/11/2018
Days Range 95,807.60-97,165.00
52 Weeks Range 38,328.86-108,500.00
Circulating Supply 152,180 / 153,251
99.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.997Binance109.27119/cdn/crypto/logos/exchanges/BINA.pngBTC 108.921734860041WBTC/BTChttps://www.binance.com/en/trade/WBTC_BTCBTC1https://www.binance.com/en/trade/WBTC_BTC57.4464767425Recently
96499.01Binance68.28559/cdn/crypto/logos/exchanges/BINA.png$ 6,584,614.491734860060WBTC/USDThttps://www.binance.com/en/trade/WBTC_USDTUSDT2https://www.binance.com/en/trade/WBTC_USDT35.8993670498Recently
0.997Tidex10.4836759/cdn/crypto/logos/exchanges/TIDE.pngBTC 10.451734859941WBTC/BTChttps://tidex.com/exchange/WBTC/BTCBTC3https://tidex.com/exchange/WBTC/BTC5.51151903594Recently
28.71Binance0.78001/cdn/crypto/logos/exchanges/BINA.pngETH 22.561734860061WBTC/ETHhttps://www.binance.com/en/trade/WBTC_ETHETH4https://www.binance.com/en/trade/WBTC_ETH0.410069903365Recently
96198.1OKX0.748692/cdn/crypto/logos/exchanges/OKEX.png$ 72,175.241734860061WBTC/USDThttps://www.okx.com/trade-spot/WBTC-USDTUSDT5https://www.okx.com/trade-spot/WBTC-USDT0.393605282099Recently
0.9975OKX0.3169/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.3161651734859647WBTC/BTChttps://www.okx.com/trade-spot/WBTC-BTCBTC6https://www.okx.com/trade-spot/WBTC-BTC0.1666019055868 minutes ago
28.64Tidex0.1538332/cdn/crypto/logos/exchanges/TIDE.pngETH 4.441734859980WBTC/ETHhttps://tidex.com/exchange/WBTC/ETHETH7https://tidex.com/exchange/WBTC/ETH0.0808737906673Recently
0.99745Bitfinex0.13424915/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.1339071734860060WBT/BTChttps://www.bitfinex.com/t/WBT:BTCBTC8https://www.bitfinex.com/t/WBT:BTC0.0705779874199Recently
0.999Kucoin0.0162/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0161831734859925WBTC/BTChttps://trade.kucoin.com/WBTC-BTCBTC9https://trade.kucoin.com/WBTC-BTC0.0085167272657Recently
96286Gate.io0.0118/cdn/crypto/logos/exchanges/GATE.png$ 1,136.781734858087WBTC/USDThttps://gate.io/trade/WBTC_USDTUSDT10https://gate.io/trade/WBTC_USDT0.0062035420824234 minutes ago
0.9961Gate.io0.006/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0059771734858087WBTC/BTChttps://gate.io/trade/WBTC_BTCBTC11https://gate.io/trade/WBTC_BTC0.0031543434317434 minutes ago
96005Kraken0.0025045/cdn/crypto/logos/exchanges/KRKN.pngUS$ 240.951734859652WBTC/USDhttps://trade.kraken.com/markets/kraken/WBTC/USDUSD12https://trade.kraken.com/markets/kraken/WBTC/USD0.00131667552088 minutes ago
0.9987Crypto.com0.00133/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0013281734859847WBTC/BTChttps://crypto.com/exchange/trade/WBTC_BTCBTC13https://crypto.com/exchange/trade/WBTC_BTC0.000699212794036Recently
0.998HitBTC0.001086/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0010841734859379WBTC/BTChttps://hitbtc.com/WBTC-to-BTCBTC14https://hitbtc.com/WBTC-to-BTC0.00057093616114512 minutes ago
96300.33Crypto.com0.00055/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53.081734860058WBTC/USDhttps://crypto.com/exchange/trade/WBTC_USDUSD15https://crypto.com/exchange/trade/WBTC_USD0.00028914814791Recently
0.9973HTX0.0003/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0002991734845663WBTC/BTChttps://www.huobi.com/en-us/exchange/wbtc_btcBTC16https://www.huobi.com/en-us/exchange/wbtc_btc0.0001577171715874 hours ago
0.93Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733411994WBTC/BTChttps://mercatox.com/exchange/WBTC/BTCBTC17https://mercatox.com/exchange/WBTC/BTC017 days ago
26.22616462Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921WBTC/ETHhttps://mercatox.com/exchange/WBTC/ETHETH18https://mercatox.com/exchange/WBTC/ETH017 days ago
100075.02Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001734825738WBTC/USDhttps://pro.coinbase.com/trade/WBTC-USDUSD19https://pro.coinbase.com/trade/WBTC-USD010 hours ago
0.9939Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734850104WBTC/BTChttps://www.bitstamp.net/markets/wbtc/btcBTC20https://www.bitstamp.net/markets/wbtc/btc03 hours ago
1.00016LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734825739WBTC/BTChttps://www.lbank.info/exchange/wbtc/btcBTC21https://www.lbank.info/exchange/wbtc/btc010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -WBTC/USDThttps://crypto.com/exchange/trade/WBTC_USDTUSDT22https://crypto.com/exchange/trade/WBTC_USDT0-
0.9982Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738WBTC/BTChttps://pro.coinbase.com/trade/WBTC-BTCBTC23https://pro.coinbase.com/trade/WBTC-BTC010 hours ago
97627Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734860060WBT/USDhttps://www.bitfinex.com/t/WBT:USDUSD24https://www.bitfinex.com/t/WBT:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -WBTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-WBTCETH25https://bittrex.com/Market/Index?MarketName=ETH-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -WBTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-WBTCUSDT26https://bittrex.com/Market/Index?MarketName=USDT-WBTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WBTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WBTCBTC27https://bittrex.com/Market/Index?MarketName=BTC-WBTC0-
27.1771HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734859396WBTC/ETHhttps://hitbtc.com/WBTC-to-ETHETH28https://hitbtc.com/WBTC-to-ETH012 minutes ago
15.8OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825749WBTC/ETHhttps://www.okx.com/trade-spot/WBTC-ETHETH29https://www.okx.com/trade-spot/WBTC-ETH010 hours ago
12.7046HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729WBTC/ETHhttps://www.huobi.com/en-us/exchange/wbtc_ethETH30https://www.huobi.com/en-us/exchange/wbtc_eth010 hours ago
21696.23HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734825729WBTC/USDThttps://www.huobi.com/en-us/exchange/wbtc_usdtUSDT31https://www.huobi.com/en-us/exchange/wbtc_usdt010 hours ago
69621CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825725WBTC/USDhttps://cex.io/wbtc-usdUSD32https://cex.io/wbtc-usd010 hours ago
0.9977CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734825726WBTC/BTChttps://cex.io/wbtc-btcBTC33https://cex.io/wbtc-btc010 hours ago
43808.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726WBTC/USDThttps://cex.io/wbtc-usdtUSDT34https://cex.io/wbtc-usdt010 hours ago
12.445CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734825725WBTC/ETHhttps://cex.io/wbtc-ethETH35https://cex.io/wbtc-eth010 hours ago
0.913253Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734825725WBTC/BTChttps://www.bibox.com/en/exchange/basic/WBTC_BTCBTC36https://www.bibox.com/en/exchange/basic/WBTC_BTC010 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000WBTC/BTChttps://exchange.latoken.com/exchange/WBTC-BTCBTC37https://exchange.latoken.com/exchange/WBTC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WBTC/USDThttps://poloniex.com/exchange#USDT_WBTCUSDT38https://poloniex.com/exchange#USDT_WBTC0-
92774.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720WBTC/USDhttps://hitbtc.com/WBTC-to-USDUSD39https://hitbtc.com/WBTC-to-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WBTC/BTChttps://poloniex.com/exchange#BTC_WBTCBTC40https://poloniex.com/exchange#BTC_WBTC0-
62066.6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721WBTC/USDThttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599USDT41https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599010 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WBTC/ETHhttps://exchange.latoken.com/exchange/WBTC-ETHETH42https://exchange.latoken.com/exchange/WBTC-ETH0-
18.2386594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721WBTC/ETHhttps://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599ETH43https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599010 hours ago
18.0164Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738WBTC/ETHhttps://trade.kucoin.com/WBTC-ETHETH44https://trade.kucoin.com/WBTC-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1100719.3-4714.3-4.680632212592623.61085003.73810928CX
497568.99-1563.99-1.60295807190388.361085007.36068782CX
1265436.230568.846.715426629358770.211085008.11675033CX
2664168.2731836.7349.614443400148799.11085006.98602692CX
5243863.552141.5118.87218302238328.861085007.2406988CX
15648955.7447049.2696.1057069194491085008.38835991CX
2607091.7418516588913.25814831253.757680534179.03078563109800.19890221.03429767CX

About WBTC

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173482500096557.1-787.4-0.8197344.599483.296449.40
173473860097344.5-279.7-0.29100075.02100075.0292623.61
173465220097624.2-2-2.34100110102443.995549.76
173456580099958.7-5-5.53105847.6106164.2999943.54
1734479400105810.58410.480.39105778108500104619.65
1734393000105400.1829.70.79104146.97108350.06102413.44
1734306600104570.433.34100719.3105054.2100454.92
1734220200101187.67381.370.38101030.48102507.2100416.977
1734133800100806.311.0199662.86102445.53986933
173404740099801.49-1-1.22100914.16102240.199138.485
1733961000101030.8744.7896544.49101789.8195587.0929
173387460096419.05-890.64-0.9297128.59809894154.9914
173378820097309.69-3-3.33100929.99100929.9994201.214
1733701800100664.9911.0999563.74100664.9998448.221
173361540099576.54-109.92-0.1199544.36100378.9998838.62
173352900099686.4623.0896774.64101820.9596107.178
173344260096706.26-1-1.9698598.49104119.0292473.5923
173335620098639.3922.9295610.4299051.8194377.018
173326980095840.19304.590.3295614.8896743.693352.663
173318340095535.6-1-1.7396993.379810093192.82
173309700097217.47870.90.9096311.698114.04945006
173301060096346.57-866.79-0.8997213.6998430.695901.823
173292420097213.3611.6195620.998580.5994606.45
173283780095673-137.88-0.1495819.7597416.194599.982
173275140095810.8834.3391749.6697306.9191544.189
173266500091832.13-1-1.3992576.4394745.5890388.369
173257860093127.8-4-4.3997559.699430.5792010.815
173249220097400.2292.210.0997568.9998778.4195452.5912
173240580097308.01-1-1.5698623.3100255.696771.798
173231940098847.06819.930.8498013.9499256.596837.517
173223300098027.1344.5094133.8998978.1593709.511
173214660093802.3611.979210095216.291123.919
173206020091990.0111.9390140.2993972.990132.9537
173197380090252.16961.981.0889450.7593138.989022.53
173188740089290.18-960.99-1.0690504.4991892.188530.90
173180100090251.17-429.81-0.4790830.729211789839.782
173171460090680.9834.3187222.2691790.9286879.793
173162820086934.43-3-3.6089781.9391403.1786630.428
173154180090185.3322.6287797.1193205.0285371.4615
173145540087879.06-551.89-0.6288222.0691133.338488023
173136900088430.95810.4280292.7489364.5779978.717
173128260080084.0134.3576491.2881463.1376406.1112
173119620076743.5314.30.4176359.2976841.3275670.63
173110980076429.2532.30.7075760.787732575541.3750
173102340075896.9353.710.4775505.7876707.2574276.655
173093700075543.1968.7369229.6476280.0269229.6427
173085060069476.0712.5167773.5770382.5367367.44
173076420067773.57-981.36-1.4368543.0969280.7763028.86
173067780068754.93-257.67-0.3769162.4769410.167285.62
173059140069012.6-391.1-0.5669385.4369800.968822.42
173050500069403.7-936.7-1.3370340.471378.2268692.482
173041860070340.4-1-2.7372270.572677.0569613.915
173033220072316.81-308.08-0.4272573.7773846.171167.610
173024580072624.8924.0569750.2773407.469470.818
173015940069798.3622.9767828.1970117.0467397.397
173007300067787.28875.081.3166934.868116.0766776.611
172998660066912.2705.551.0766469.7367521.265828.752
172990020066206.65-1-2.6268101.969189.965583.886
17298138006799012.2866506.1969417.2663562
172972740066476.37-921.75-1.3767302.7367519.165061.12
172964100067398.1293.870.1467274.1167768.666479.63
172955460067304.25-1-2.2568795.0769354.0366700.21
172946820068851.71712.091.0568139.6269206.98679331
172938180068139.62-180.29-0.2668267.5969072.667787.33
172929540068319.9111.6267243.8868868.4967073.721
172920900067227.99-229.34-0.3467623.567792.266372.49
172912260067457.33970.381.4665905.2868587.665905.2810
172903620066486.95492.550.7565924.167637.1864725.996
172894980065994.435.2262688.2366375.4362367.419
172886340062718.5-425.59-0.6763145.1963177.7962013.791
172877700063144.09916.541.4762417.763442.0962074.42
172869060062227.5523.4860164.7663295.8260007.673
172860420060134.29-476.96-0.7960465.7861140.0958770.215
172851780060611.25-1-2.2761935.5362527.560186.748
172843140062021.7-303.18-0.4962178.6663022.9861696.425
172834500062324.88-395.92-0.6362614.3564346.3461987.784
172825860062720.8778.71.2661968.6162820.0961684.292
172817220061942.1-16.2-0.0361871.3562348.9661518.222
172808580061958.312.0760673.6762400.9660468.871
172799940060701.49153.60.2560584.5562025.2859682.34
172791300060547.89-329-0.5460876.8962200.5859938.94
172782660060876.89-1-3.0663366.963960.1260211.88
172774020062799.91-2-4.21654586545862799.913
172765380065558.76-35.4-0.0565436.265851.3964631.2311
172756740065594.1619.450.0365623.3166274.265154.292
172748100065574.71530.910.8265016.2567137.864705.79
172739460065043.823.5162953.3965683.44626404
172730820062837.99-1-1.9364024.1164521.462723.36
172722180064072.5871.91.3863242.8165263.0362270.111
172713540063200.6-194.49-0.3163339.964531.0462583.81
172704900063395.09-11.51-0.0263306.8763827.3762219.134
172696260063406.6442.190.7063079.0463406.662456.771

Your Recent History

Delayed Upgrade Clock