We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCEUR | Crypto | 9,307,098,690 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 947.32 | 1.74% | 55,304.52 | 55,298.99 | 55,310.05 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55,602.82 | 53,216.74 | 54,513.39 | 54,357.20 | 22,731.51 - 70,887.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:10:08 | 0.022780 | 55,326.64 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 54,518.70 | -2,557.93 | -4.48% | 53,096.16 | 59,173.11 | 692.00 |
| 01 May 2024 | 57,076.63 | -2,453.31 | -4.12% | 55,552.75 | 64,402.78 | 327.00 |
| 30 Apr 2024 | 59,529.95 | 586.54 | 1.00% | 23,739.91 | 66,276.44 | 423.00 |
| 29 Apr 2024 | 58,943.41 | -462.35 | -0.78% | 57,018.01 | 60,226.30 | 381.00 |
| 28 Apr 2024 | 59,405.76 | -297.11 | -0.50% | 56,636.29 | 59,732.71 | 504.00 |
| 27 Apr 2024 | 59,702.87 | -453.34 | -0.75% | 59,330.59 | 60,505.36 | 270.00 |
| 26 Apr 2024 | 60,156.20 | 12.99 | 0.02% | 58,502.12 | 60,870.48 | 192.00 |
| 25 Apr 2024 | 60,143.21 | -1,935.67 | -3.12% | 59,504.05 | 62,724.47 | 273.00 |
| 24 Apr 2024 | 62,078.87 | -732.41 | -1.17% | 59,010.81 | 63,848.91 | 333.00 |
| 23 Apr 2024 | 62,811.28 | 1,649.94 | 2.70% | 23,603.26 | 67,543.49 | 90.00 |
| 22 Apr 2024 | 61,161.34 | 43.32 | 0.07% | 60,495.25 | 61,972.15 | 89.00 |
| 21 Apr 2024 | 61,118.02 | 813.95 | 1.35% | 59,399.02 | 65,176.57 | 205.00 |
| 20 Apr 2024 | 60,304.07 | 590.39 | 0.99% | 56,611.18 | 66,276.44 | 453.00 |
| 19 Apr 2024 | 59,713.68 | 1,943.87 | 3.36% | 57,023.74 | 60,131.97 | 748.00 |
| 18 Apr 2024 | 57,769.81 | -2,330.62 | -3.88% | 56,232.35 | 60,805.13 | 445.00 |
| 17 Apr 2024 | 60,100.43 | 259.65 | 0.43% | 58,117.95 | 60,619.92 | 356.00 |
| 16 Apr 2024 | 59,840.78 | -1,904.00 | -3.08% | 59,065.79 | 64,111.35 | 617.00 |
| 15 Apr 2024 | 61,744.78 | 82.29 | 0.13% | 59,011.79 | 63,082.61 | 573.00 |
| 14 Apr 2024 | 61,662.49 | -1,641.24 | -2.59% | 58,591.32 | 64,330.63 | 781.00 |
| 13 Apr 2024 | 63,303.73 | -2,019.41 | -3.09% | 62,005.55 | 70,887.34 | 332.00 |
| 12 Apr 2024 | 65,323.13 | -347.21 | -0.53% | 65,020.01 | 69,157.06 | 309.00 |
| 11 Apr 2024 | 65,670.35 | 1,869.15 | 2.93% | 62,667.64 | 66,123.29 | 448.00 |
| 10 Apr 2024 | 63,801.19 | -2,218.21 | -3.36% | 63,043.98 | 66,072.38 | 519.00 |
| 09 Apr 2024 | 66,019.41 | 1,839.44 | 2.87% | 61,141.93 | 67,124.76 | 729.00 |
| 08 Apr 2024 | 64,179.97 | 464.36 | 0.73% | 63,613.98 | 64,929.35 | 162.00 |
| 07 Apr 2024 | 63,715.61 | 884.07 | 1.41% | 62,360.18 | 64,287.94 | 131.00 |
| 06 Apr 2024 | 62,831.54 | -418.77 | -0.66% | 61,141.93 | 63,475.18 | 496.00 |
| 05 Apr 2024 | 63,250.31 | 2,131.85 | 3.49% | 60,181.10 | 63,850.64 | 404.00 |
| 04 Apr 2024 | 61,118.46 | 260.07 | 0.43% | 60,056.25 | 62,072.03 | 122.00 |
| 03 Apr 2024 | 60,858.40 | -4,157.19 | -6.39% | 60,132.06 | 65,037.24 | 479.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
