We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Binance Beacon ETH | WBETHUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 84.99 | 2.14% | 4,057.81 | 4,058.92 | 4,060.01 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,105.25 | 3,972.71 | 3,973.71 | 3,972.82 | 1,550.58 - 4,218.42 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:12:47 | 0.011500 | 4,057.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,808,687.79 | 444.08 | WBETH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3,971.78 | 81.13 | 2.09% | 3,875.22 | 4,035.82 | 406.00 |
| 26 May 2024 | 3,890.65 | 14.71 | 0.38% | 3,855.93 | 3,920.86 | 201.00 |
| 25 May 2024 | 3,875.94 | -21.53 | -0.55% | 3,771.12 | 3,975.74 | 1,301.00 |
| 24 May 2024 | 3,897.47 | 12.06 | 0.31% | 3,498.59 | 4,097.00 | 2,388.00 |
| 23 May 2024 | 3,885.41 | -46.04 | -1.17% | 3,791.54 | 3,955.00 | 859.00 |
| 22 May 2024 | 3,931.45 | 134.61 | 3.55% | 3,762.07 | 3,980.93 | 3,203.00 |
| 21 May 2024 | 3,796.84 | 609.37 | 19.12% | 3,166.00 | 3,831.05 | 5,014.00 |
| 20 May 2024 | 3,187.47 | -56.12 | -1.73% | 3,172.37 | 3,255.55 | 213.00 |
| 19 May 2024 | 3,243.59 | 38.93 | 1.21% | 3,200.04 | 3,267.14 | 227.00 |
| 18 May 2024 | 3,204.66 | 153.26 | 5.02% | 3,043.39 | 3,239.72 | 1,205.00 |
| 17 May 2024 | 3,051.40 | -104.24 | -3.30% | 3,034.68 | 3,164.51 | 495.00 |
| 16 May 2024 | 3,155.64 | 162.22 | 5.42% | 2,972.68 | 3,155.74 | 377.00 |
| 15 May 2024 | 2,993.42 | -65.07 | -2.13% | 2,970.41 | 3,071.52 | 585.00 |
| 14 May 2024 | 3,058.49 | 15.43 | 0.51% | 2,975.00 | 3,110.13 | 591.00 |
| 13 May 2024 | 3,043.06 | 24.42 | 0.81% | 3,010.72 | 3,064.05 | 299.00 |
| 12 May 2024 | 3,018.64 | -2.91 | -0.10% | 2,996.10 | 3,055.55 | 186.00 |
| 11 May 2024 | 3,021.55 | -130.33 | -4.13% | 2,988.74 | 3,173.69 | 462.00 |
| 10 May 2024 | 3,151.88 | 61.55 | 1.99% | 3,060.54 | 3,175.00 | 207.00 |
| 09 May 2024 | 3,090.33 | -39.97 | -1.28% | 3,040.38 | 3,152.57 | 586.00 |
| 08 May 2024 | 3,130.30 | -52.25 | -1.64% | 3,119.57 | 3,245.82 | 443.00 |
| 07 May 2024 | 3,182.55 | -68.71 | -2.11% | 3,165.18 | 3,340.75 | 373.00 |
| 06 May 2024 | 3,251.26 | 19.10 | 0.59% | 3,186.68 | 3,287.43 | 317.00 |
| 05 May 2024 | 3,232.16 | 15.42 | 0.48% | 3,207.61 | 3,286.07 | 259.00 |
| 04 May 2024 | 3,216.74 | 119.11 | 3.85% | 3,068.60 | 3,240.00 | 544.00 |
| 03 May 2024 | 3,097.63 | 5.29 | 0.17% | 3,004.72 | 3,128.92 | 214.00 |
| 02 May 2024 | 3,092.34 | -46.46 | -1.48% | 2,870.03 | 3,131.98 | 3,242.00 |
| 01 May 2024 | 3,138.80 | -196.89 | -5.90% | 3,019.81 | 3,369.19 | 4,919.00 |
| 30 Apr 2024 | 3,335.69 | -51.42 | -1.52% | 3,227.93 | 3,424.30 | 573.00 |
| 29 Apr 2024 | 3,387.11 | 14.92 | 0.44% | 3,368.89 | 3,477.81 | 329.00 |
| 28 Apr 2024 | 3,372.19 | 124.88 | 3.85% | 3,181.61 | 3,407.63 | 422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
