We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETUSD | Crypto | 70,251,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.03% | 0.166183 | 0.161922 | 0.183227 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.166996 | 0.166067 | 0.166233 | 0.166233 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:27:57 | 261.00 | 0.166387 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 604.77 | 3,638.00 | WALLET | WALLETEUR | WALLETGBP | WALLETBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.166105 | -0.001612 | -0.96% | 0.166041 | 0.16858 | 419,818.00 |
| 29 Jun 2024 | 0.167717 | -0.004 | -2.33% | 0.167518 | 0.176182 | 961,788.00 |
| 28 Jun 2024 | 0.171717 | 0.002141 | 1.26% | 0.165678 | 0.174356 | 954,367.00 |
| 27 Jun 2024 | 0.169577 | -0.000872 | -0.51% | 0.165775 | 0.206706 | 1,699,444.00 |
| 26 Jun 2024 | 0.170449 | -0.003843 | -2.20% | 0.168811 | 0.179124 | 2,152,637.00 |
| 25 Jun 2024 | 0.174291 | 0.005192 | 3.07% | 0.163963 | 0.174493 | 1,345,353.00 |
| 24 Jun 2024 | 0.169099 | -0.004331 | -2.50% | 0.168881 | 0.176432 | 203,980.00 |
| 23 Jun 2024 | 0.17343 | 0.001772 | 1.03% | 0.169517 | 0.173832 | 274,981.00 |
| 22 Jun 2024 | 0.171658 | -0.004168 | -2.37% | 0.168067 | 0.175829 | 1,405,124.00 |
| 21 Jun 2024 | 0.175826 | 0.00982 | 5.92% | 0.165903 | 0.191237 | 2,414,618.00 |
| 20 Jun 2024 | 0.166005 | 0.002109 | 1.29% | 0.162842 | 0.170607 | 249,809.00 |
| 19 Jun 2024 | 0.163896 | -0.016104 | -8.95% | 0.159435 | 0.18061 | 3,409,627.00 |
| 18 Jun 2024 | 0.180 | -0.007256 | -3.87% | 0.179163 | 0.206706 | 1,183,469.00 |
| 17 Jun 2024 | 0.187256 | 0.002611 | 1.41% | 0.18216 | 0.189215 | 123,026.00 |
| 16 Jun 2024 | 0.184645 | 0.000439 | 0.24% | 0.182595 | 0.186199 | 289,420.00 |
| 15 Jun 2024 | 0.184206 | -0.001476 | -0.79% | 0.182077 | 0.198434 | 1,731,498.00 |
| 14 Jun 2024 | 0.185681 | -0.010152 | -5.18% | 0.184401 | 0.197239 | 1,728,502.00 |
| 13 Jun 2024 | 0.195834 | 0.012561 | 6.85% | 0.180782 | 0.196605 | 977,865.00 |
| 12 Jun 2024 | 0.183273 | -0.011251 | -5.78% | 0.182001 | 0.195283 | 961,829.00 |
| 11 Jun 2024 | 0.194523 | -0.006083 | -3.03% | 0.193807 | 0.206706 | 685,055.00 |
| 10 Jun 2024 | 0.200606 | 0.0051 | 2.61% | 0.194348 | 0.20184 | 279,820.00 |
| 09 Jun 2024 | 0.195506 | -0.004874 | -2.43% | 0.19462 | 0.202061 | 562,779.00 |
| 08 Jun 2024 | 0.20038 | -0.015494 | -7.18% | 0.198252 | 0.223677 | 2,596,074.00 |
| 07 Jun 2024 | 0.215874 | -0.000269 | -0.12% | 0.211848 | 0.216441 | 1,261,982.00 |
| 06 Jun 2024 | 0.216143 | 0.010099 | 4.90% | 0.200824 | 0.605204 | 1,627,439.00 |
| 05 Jun 2024 | 0.206044 | 0.002428 | 1.19% | 0.200824 | 0.206984 | 621,184.00 |
| 04 Jun 2024 | 0.203616 | -0.005875 | -2.80% | 0.203436 | 0.2118 | 1,950,998.00 |
| 03 Jun 2024 | 0.20949 | -0.003073 | -1.45% | 0.208703 | 0.212797 | 922,734.00 |
| 02 Jun 2024 | 0.212564 | 0.000724 | 0.34% | 0.208933 | 0.214448 | 150,845.00 |
| 01 Jun 2024 | 0.211839 | 0.003381 | 1.62% | 0.206519 | 0.212051 | 371,719.00 |
| 31 May 2024 | 0.208458 | -0.001118 | -0.53% | 0.204689 | 0.213252 | 1,918,758.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
