Ambire WalletWALLET

US$ 0.211999

0.000457

(

0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 261

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.211031

Exchange

BINA

Ask

US$ 0.211999

Last Trade Time

10:02:57

Volume (24h)

$ 7,196,718

Last Trade Size

62.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.211999

Fully Diluted Market Cap

US$ 21,199,925

Genesis Date

03/8/2020

Days Range 0.209798-0.214255

52 Weeks Range 0.016675-0.840205

Circulating Supply 623,849,511 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.21169	Kucoin	9075333.02	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,924,584.29	1732961476	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	1	https://trade.kucoin.com/ADX-USDT	58.8796778405	Recently
0.2117	Binance	3061217	/cdn/crypto/logos/exchanges/BINA.png	$ 649,395.66	1732961567	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	2	https://www.binance.com/en/trade/ADX_USDT	19.8608106571	Recently
0.015104	Gate.io	1430305.8	/cdn/crypto/logos/exchanges/GATE.png	$ 21,613.52	1732960840	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	3	https://gate.io/trade/WALLET_USDT	9.27965337821	12 minutes ago
5.738E-5	Binance	755324	/cdn/crypto/logos/exchanges/BINA.png	ETH 43.82	1732961559	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	4	https://www.binance.com/en/trade/ADX_ETH	4.90045199302	Recently
0.21178	Gate.io	682849.38	/cdn/crypto/logos/exchanges/GATE.png	$ 144,860.08	1732960610	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	5	https://gate.io/trade/ADX_USDT	4.43024530553	16 minutes ago
2.19E-6	Binance	259469	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.569236	1732961568	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	6	https://www.binance.com/en/trade/ADX_BTC	1.68340391432	Recently
0.015005	HTX	114129.563	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,710.47	1732959818	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	7	https://www.huobi.com/en-us/exchange/wallet_usdt	0.740458987754	29 minutes ago
0.20017	Bitvavo	34725.9659039	/cdn/crypto/logos/exchanges/BITV.png	€ 6,935.86	1732961562	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	8	https://account.bitvavo.com/markets/ADX-EUR	0.225297923571	Recently
0.018322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732924930	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	9	https://exchange.latoken.com/exchange/WALLET-USDT	0	10 hours ago
8.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732961231	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	10	https://hitbtc.com/ADXN-to-BTC	0	6 minutes ago
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732960610	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	11	https://gate.io/trade/ADX_ETH	0	16 minutes ago
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732924931	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732924931	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	10 hours ago
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	15	https://hitbtc.com/ADXN-to-ETH	0	10 hours ago
0.060004	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	16	https://hitbtc.com/ADXN-to-USD	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	17	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732924921	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	10 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732924920	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	19	https://hitbtc.com/ADX-to-ETH	0	10 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	20	https://hitbtc.com/ADX-to-BTC	0	10 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732924920	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	21	https://hitbtc.com/ADX-to-USD	0	10 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.18095987	0.03103938	17.1526316857	0.18077488	0.840205	1487149	CX
4	0.16276333	0.04923592	30.2500077874	0.15005744	0.840205	1299737.5	CX
12	0.13820421	0.07379504	53.3956527084	0.13589105	0.840205	1426141.28235	CX
26	0.2095085	0.00249075	1.18885391285	0.12091654	0.840205	1385659.26486	CX
52	0.161148	0.05085125	31.5556196788	0.01667533	0.840205	1982928.44723	CX
156	0.48426805	-0.2722688	-56.2227468857	0.01667533	0.840205	2455114.06594	CX
260	0.48426805	-0.2722688	-56.2227468857	0.01667533	0.840205	2455114.06594	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.21134378	0.00664574	3.25	0.20470681	0.21297503	0.20272586	1052288
1732837800	0.20469804	0.00399823	1.99	0.20084985	0.21073642	0.19927666	1114803
1732751400	0.20069981	0.01036274	5.44	0.19090662	0.20291747	0.18999219	986189
1732665000	0.19033707	-0.007433	-3.76	0.19827224	0.20290949	0.18932873	2150314
1732578600	0.1977705	0.00137497	0.70	0.18095987	0.840205	0.18077488	3177684
1732492200	0.19639553	0.00677574	3.57	0.19078376	0.20099556	0.18744611	1003480
1732405800	0.18961979	0.00940456	5.22	0.18095987	0.19292617	0.18077488	925285
1732319400	0.18021523	-0.001121	-0.62	0.18224995	0.18350523	0.17887066	1117758
1732233000	0.18133621	0.00332785	1.87	0.17824057	0.18488535	0.17555041	2692488
1732146600	0.17800836	-0.001936	-1.08	0.18006508	0.18378352	0.17609625	2501371
1732060200	0.17994451	-0.007439	-3.97	0.18833507	0.19441905	0.17851113	3110258
1731973800	0.18738368	0.00684506	3.79	0.18138164	0.18995	0.17744653	1092353
1731887400	0.18053862	-0.001256	-0.69	0.18206977	0.19769717	0.17965629	3553072
1731801000	0.18179461	0.00409657	2.31	0.17832883	0.18357024	0.17499189	156331
1731714600	0.17769804	0.00482312	2.79	0.17357919	0.17971945	0.16910231	179540
1731628200	0.17287492	-0.001687	-0.97	0.17452972	0.17897246	0.16939699	308002
1731541800	0.17456153	-0.004026	-2.25	0.17901741	0.18382187	0.16896363	964064
1731455400	0.17858724	-0.003282	-1.80	0.18138164	0.18518851	0.17227715	317307
1731369000	0.18186898	-0.000595	-0.33	0.18270292	0.18585636	0.17844576	1365155
1731282600	0.18246393	0.00887087	5.11	0.17351692	0.1887926	0.1726002	468576
1731196200	0.17359306	0.00368585	2.17	0.16991491	0.17388595	0.16949331	332042
1731109800	0.16990721	0.0010208	0.60	0.16936852	0.17266664	0.16398013	1360907
1731023400	0.16888641	-0.00059	-0.35	0.16944128	0.17335375	0.16553971	400403
1730937000	0.16947616	0.01036291	6.51	0.15922633	0.17059069	0.15914613	3889001
1730850600	0.15911325	0.0082334	5.46	0.15123601	0.16200464	0.15117091	499861
1730764200	0.15087985	-0.004066	-2.62	0.18312661	0.19788022	0.15005744	926963
1730677800	0.15494584	-0.004971	-3.11	0.16010425	0.16010425	0.15077285	626964
1730591400	0.15991688	-0.002609	-1.61	0.16276333	0.162981	0.15969286	120191
1730505000	0.16252554	-0.003427	-2.07	0.16569036	0.16926193	0.16252554	743324
1730418600	0.16595265	-0.005636	-3.28	0.17210103	0.17210103	0.16507692	1022867
1730332200	0.17158878	-0.004156	-2.36	0.17596909	0.17664682	0.17017867	752028
1730245800	0.17574492	0.00104285	0.60	0.17508045	0.17677263	0.16933951	208777
1730159400	0.17470207	0.01094559	6.68	0.18312661	0.19788022	0.1610346	286616
1730073000	0.16375648	0.00084924	0.52	0.16281	0.16533398	0.16112146	154156
1729986600	0.16290724	-0.000208	-0.13	0.16391176	0.16474074	0.15919596	643534
1729900200	0.16311487	-0.012553	-7.15	0.17599379	0.17697602	0.16243552	180556
1729813800	0.17566804	-0.018344	-9.46	0.19392938	0.19573644	0.17561046	932049
1729727400	0.1940117	0.01151033	6.31	0.18312661	0.19804921	0.17761336	3423317
1729641000	0.18250137	0.00770782	4.41	0.17440733	0.19246458	0.17177093	2662170
1729554600	0.17479355	0.00021642	0.12	0.17519413	0.18198966	0.17132587	600919
1729468200	0.17457713	-0.005851	-3.24	0.18052108	0.19291872	0.1691543	2111896
1729381800	0.18042792	0.01893447	11.72	0.16225733	0.20387093	0.16200869	4663178
1729295400	0.16149345	0.00263494	1.66	0.14276299	0.16282919	0.14163652	199583
1729209000	0.15885851	-0.00215	-1.34	0.14276299	0.57223163	0.14163652	78313
1729122600	0.16100883	-0.003273	-1.99	0.16465272	0.16517655	0.15996666	374164
1729036200	0.16428212	-0.002986	-1.79	0.16712398	0.16948977	0.16326065	890716
1728949800	0.16726844	0.00470274	2.89	0.14276299	0.16901272	0.14163652	546500
1728863400	0.1625657	0.00152555	0.95	0.16130971	0.16380681	0.15760301	216375
1728777000	0.16104015	-0.001332	-0.82	0.16258616	0.16573697	0.16022848	1641131
1728690600	0.16237174	0.00526457	3.35	0.15786527	0.16355976	0.1573155	488425
1728604200	0.15710717	-0.012017	-7.11	0.17443105	0.1801415	0.15496024	5889276
1728517800	0.16912435	0.01363385	8.77	0.15537232	0.17170954	0.15201307	6560324
1728431400	0.1554905	0.00691222	4.65	0.1482684	0.1575431	0.14573999	1737421
1728345000	0.14857828	0.00082805	0.56	0.14276299	0.15074843	0.14163652	518697
1728258600	0.14775023	0.00377776	2.62	0.14388252	0.15015175	0.14283965	753600
1728172200	0.14397247	-0.001161	-0.80	0.14549813	0.14639287	0.14348603	387513
1728085800	0.14513342	0.00233546	1.64	0.14276299	0.14518939	0.14163652	719356
1727999400	0.14279796	0.00137093	0.97	0.15798974	0.51653739	0.13706076	2443786
1727913000	0.14142703	0.00015168	0.11	0.14113123	0.14574654	0.13964329	1322043
1727826600	0.14127535	-0.012378	-8.06	0.15389328	0.15636171	0.14127535	4308214
1727740200	0.15365363	-0.004684	-2.96	0.15794248	0.15802129	0.15216945	1069508
1727653800	0.15833813	0.0010129	0.64	0.15745088	0.15960217	0.15436672	1568702
1727567400	0.15732523	-0.000468	-0.30	0.15798974	0.16286199	0.15703313	1566801
1727481000	0.15779347	0.00336468	2.18	0.15496989	0.16025916	0.15368592	1343906
1727394600	0.15442879	0.00137456	0.90	0.15356013	0.15781677	0.15166326	504151
1727308200	0.15305423	-0.002675	-1.72	0.15553013	0.15854517	0.15299194	382190
1727221800	0.15572925	0.00172864	1.12	0.15388555	0.15647599	0.15254533	238163
1727135400	0.15400061	0.00284872	1.88	0.14940155	0.15692706	0.14488344	2550343
1727049000	0.15115189	-0.008902	-5.56	0.15970842	0.16011423	0.15003213	3064518
1726962600	0.16005402	0.00610793	3.97	0.15421685	0.16005402	0.15282646	594719
1726876200	0.15394609	0.00333907	2.22	0.15038874	0.15913454	0.14827323	2870635
1726789800	0.15060702	0.00730353	5.10	0.1445651	0.15287479	0.1445651	1540355
1726703400	0.14330349	0.00347707	2.49	0.13929267	0.14368135	0.13824104	3336862
1726617000	0.13982642	0.00275076	2.01	0.13687434	0.14203599	0.13589105	1384261
1726530600	0.13707566	-0.007821	-5.40	0.14498036	0.14504916	0.1365587	1403234
1726444200	0.14489652	-0.002148	-1.46	0.14702303	0.14769349	0.14453124	645699
1726357800	0.14704446	-0.002	-1.34	0.14893317	0.14919432	0.14646436	675320
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.14922748	0.14517601	914636
1726185000	0.14777257	-0.001388	-0.93	0.14922294	0.15017029	0.14652674	1744555
1726098600	0.14916033	0.00168132	1.14	0.14753899	0.15037882	0.14394051	1984243
1726012200	0.14747901	0.00181649	1.25	0.14581012	0.14815413	0.14512759	627454
1725925800	0.14566252	0.00439525	3.11	0.14940155	0.4671881	0.139029	1420949
1725839400	0.14126727	0.00169539	1.21	0.13977147	0.14127372	0.13784724	737482
1725753000	0.13957188	0.00110545	0.80	0.13820421	0.1396561	0.13789759	536671
1725666600	0.13846643	-0.002475	-1.76	0.1409873	0.14356785	0.1367787	2453434
1725580200	0.14094154	-0.002623	-1.83	0.14385311	0.14464672	0.13951687	1062855
1725493800	0.14356422	-0.001158	-0.80	0.14469512	0.14664165	0.13919097	1852277
1725407400	0.14472243	-0.000821	-0.56	0.14546759	0.14945487	0.14397215	1339090
1725321000	0.14554344	0.00697611	5.03	0.14940155	0.14948864	0.13802474	1544093
1725234600	0.13856733	-0.002334	-1.66	0.14090797	0.14222223	0.13796124	581725
1725148200	0.14090127	-0.003296	-2.29	0.14421973	0.1448087	0.14052851	396033
1725061800	0.14419729	-0.001272	-0.87	0.14527845	0.14605069	0.14130423	1296550