Ambire WalletWALLET

US$ 0.155398

-0.002043

(

-1.30%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 313

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.155398

Exchange

BINA

Ask

US$ 0.156053

Last Trade Time

07:18:10

Volume (24h)

$ 2,329,158

Last Trade Size

437.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.155398

Fully Diluted Market Cap

US$ 15,539,756

Genesis Date

03/8/2020

Days Range 0.155242-0.157605

52 Weeks Range 0.016675-0.605204

Circulating Supply 422,173,590 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1554	Binance	823842	/cdn/crypto/logos/exchanges/BINA.png	$ 128,874.31	1727594414	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	44.0195695534	Recently
0.1554	Kucoin	241090.914	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,639.51	1727593875	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	2	https://trade.kucoin.com/ADX-USDT	12.8819825373	9 minutes ago
0.016803	HTX	238868.7237	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,014.88	1727573015	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/wallet_usdt	12.763246347	6 hours ago
5.848E-5	Binance	220649	/cdn/crypto/logos/exchanges/BINA.png	ETH 12.90	1727594412	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	4	https://www.binance.com/en/trade/ADX_ETH	11.7897291014	Recently
0.016739	Gate.io	179063.2	/cdn/crypto/logos/exchanges/GATE.png	$ 2,995.58	1727593337	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	5	https://gate.io/trade/WALLET_USDT	9.56771442443	18 minutes ago
2.37E-6	Binance	167281	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.398650	1727594412	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	6	https://www.binance.com/en/trade/ADX_BTC	8.93816728749	Recently
0.15693	Gate.io	416.52	/cdn/crypto/logos/exchanges/GATE.png	$ 65.37	1727593109	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	7	https://gate.io/trade/ADX_USDT	0.0222555187893	22 minutes ago
0.13902	Bitvavo	219.89303551	/cdn/crypto/logos/exchanges/BITV.png	€ 30.65	1727594414	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	8	https://account.bitvavo.com/markets/ADX-EUR	0.0117493363666	Recently
5.85E-5	Gate.io	104.542	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006123	1727593110	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	9	https://gate.io/trade/ADX_ETH	0.00558589370322	22 minutes ago
0.018322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	10	https://exchange.latoken.com/exchange/WALLET-USDT	0	7 hours ago
2.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	11	https://hitbtc.com/ADXN-to-BTC	0	7 hours ago
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727568135	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727568135	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	7 hours ago
6.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	15	https://hitbtc.com/ADXN-to-ETH	0	7 hours ago
0.119999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	16	https://hitbtc.com/ADXN-to-USD	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	17	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727568121	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	7 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727568120	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	19	https://hitbtc.com/ADX-to-ETH	0	7 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727568120	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	20	https://hitbtc.com/ADX-to-BTC	0	7 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727568120	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	21	https://hitbtc.com/ADX-to-USD	0	7 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.15970842	-0.00431086	-2.69920646638	0.14488344	0.16286199	1378581.71429	CX
4	0.14090797	0.01448959	10.2830166384	0.13589105	0.4671881	1389307.89286	CX
12	0.15583527	-0.00043771	-0.280879931738	0.12091654	0.53579147	1404618.36905	CX
26	0.28590583	-0.13050827	-45.647292327	0.12091654	0.6052035	1730595.29891	CX
52	0.14021267	0.01518489	10.8298986104	0.01667533	0.6052035	2054711.39214	CX
156	0.48426805	-0.32887049	-67.9108378098	0.01667533	0.62219172	2520798.99267	CX
260	0.48426805	-0.32887049	-67.9108378098	0.01667533	0.62219172	2520798.99267	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.15732523	-0.000468	-0.30	0.15798974	0.16286199	0.15703313	1566801
1727481000	0.15779347	0.00336468	2.18	0.15496989	0.16025916	0.15368592	1343906
1727394600	0.15442879	0.00137456	0.90	0.15356013	0.15781677	0.15166326	504151
1727308200	0.15305423	-0.002675	-1.72	0.15553013	0.15854517	0.15299194	382190
1727221800	0.15572925	0.00172864	1.12	0.15388555	0.15647599	0.15254533	238163
1727135400	0.15400061	0.00284872	1.88	0.14940155	0.15692706	0.14488344	2550343
1727049000	0.15115189	-0.008902	-5.56	0.15970842	0.16011423	0.15003213	3064518
1726962600	0.16005402	0.00610793	3.97	0.15421685	0.16005402	0.15282646	594719
1726876200	0.15394609	0.00333907	2.22	0.15038874	0.15913454	0.14827323	2870635
1726789800	0.15060702	0.00730353	5.10	0.1445651	0.15287479	0.1445651	1540355
1726703400	0.14330349	0.00347707	2.49	0.13929267	0.14368135	0.13824104	3336862
1726617000	0.13982642	0.00275076	2.01	0.13687434	0.14203599	0.13589105	1384261
1726530600	0.13707566	-0.007821	-5.40	0.14498036	0.14504916	0.1365587	1403234
1726444200	0.14489652	-0.002148	-1.46	0.14702303	0.14769349	0.14453124	645699
1726357800	0.14704446	-0.002	-1.34	0.14893317	0.14919432	0.14646436	675320
1726271400	0.14904399	0.00127142	0.86	0.14775903	0.14922748	0.14517601	914636
1726185000	0.14777257	-0.001388	-0.93	0.14922294	0.15017029	0.14652674	1744555
1726098600	0.14916033	0.00168132	1.14	0.14753899	0.15037882	0.14394051	1984243
1726012200	0.14747901	0.00181649	1.25	0.14581012	0.14815413	0.14512759	627454
1725925800	0.14566252	0.00439525	3.11	0.14940155	0.4671881	0.139029	1420949
1725839400	0.14126727	0.00169539	1.21	0.13977147	0.14127372	0.13784724	737482
1725753000	0.13957188	0.00110545	0.80	0.13820421	0.1396561	0.13789759	536671
1725666600	0.13846643	-0.002475	-1.76	0.1409873	0.14356785	0.1367787	2453434
1725580200	0.14094154	-0.002623	-1.83	0.14385311	0.14464672	0.13951687	1062855
1725493800	0.14356422	-0.001158	-0.80	0.14469512	0.14664165	0.13919097	1852277
1725407400	0.14472243	-0.000821	-0.56	0.14546759	0.14945487	0.14397215	1339090
1725321000	0.14554344	0.00697611	5.03	0.14940155	0.14948864	0.13802474	1544093
1725234600	0.13856733	-0.002334	-1.66	0.14090797	0.14222223	0.13796124	581725
1725148200	0.14090127	-0.003296	-2.29	0.14421973	0.1448087	0.14052851	396033
1725061800	0.14419729	-0.001272	-0.87	0.14527845	0.14605069	0.14130423	1296550
1724975400	0.14546887	0.00105772	0.73	0.14402688	0.14949591	0.1424443	1582539
1724889000	0.14441115	-0.002949	-2.00	0.14695655	0.15063915	0.14220428	3772278
1724802600	0.14736047	-0.006757	-4.38	0.15404394	0.15646704	0.14680448	3222988
1724716200	0.15411788	-0.004001	-2.53	0.15832269	0.16512	0.15411788	2273863
1724629800	0.1581193	-0.000613	-0.39	0.15921019	0.15921019	0.15513652	721265
1724543400	0.15873185	-0.000684	-0.43	0.15962453	0.16063437	0.15789349	599096
1724457000	0.15941619	0.0048285	3.12	0.15458444	0.16135956	0.15420405	5712801
1724370600	0.15458769	0.00592029	3.98	0.14940155	0.52568513	0.14488344	2014586
1724284200	0.1486674	-0.000296	-0.20	0.14869887	0.15744977	0.14451973	4406241
1724197800	0.14896355	0.00642559	4.51	0.1419632	0.15143705	0.14194492	3557114
1724111400	0.14253796	0.00558676	4.08	0.14940155	0.4998034	0.13647655	2898347
1724025000	0.1369512	0.00263516	1.96	0.13444599	0.13790801	0.13375586	1591685
1723938600	0.13431604	-3.7E-5	-0.03	0.13424225	0.13579269	0.13352785	294834
1723852200	0.13435271	-0.006756	-4.79	0.1410256	0.14179486	0.1328894	2502974
1723765800	0.14110895	-0.002484	-1.73	0.14338608	0.14637324	0.14014668	2973635
1723679400	0.14359304	-0.002274	-1.56	0.14585958	0.14638925	0.14293429	668383
1723593000	0.14586744	0.00212053	1.48	0.14364014	0.14700571	0.14212498	1250562
1723506600	0.14374691	-0.008039	-5.30	0.14940155	0.15031666	0.14318131	5072046
1723420200	0.15178594	0.00266951	1.79	0.1491052	0.15252051	0.14523485	1275452
1723333800	0.14911643	0.0022514	1.53	0.14732647	0.15174605	0.14651957	535979
1723247400	0.14686503	-0.002656	-1.78	0.14940155	0.14948864	0.14488344	131700
1723161000	0.14952076	0.01276345	9.33	0.1364765	0.15076969	0.1364765	501187
1723074600	0.13675731	-0.003212	-2.29	0.14068065	0.14535673	0.13592065	182139
1722988200	0.13996897	0.00104333	0.75	0.1393015	0.14451157	0.13469394	250488
1722901800	0.13892564	-0.004266	-2.98	0.13893201	0.15396121	0.12091654	1934049
1722815400	0.14319123	0.00467567	3.38	0.13893201	0.15396121	0.13685	1226561
1722729000	0.13851556	-0.012629	-8.36	0.15109708	0.1651059	0.13697923	1604669
1722642600	0.15114451	-0.002824	-1.83	0.15440285	0.15463201	0.14847052	551578
1722556200	0.15396821	-0.005205	-3.27	0.15971489	0.16022109	0.14744031	1436600
1722469800	0.15917272	-0.002436	-1.51	0.16145506	0.16504162	0.15903954	1055364
1722383400	0.16160871	-0.006785	-4.03	0.16839663	0.17069278	0.1612836	469050
1722297000	0.16839325	0.00261423	1.58	0.13944892	0.17164558	0.1304986	1019635
1722210600	0.16577902	-0.000353	-0.21	0.16543812	0.16694571	0.16293581	615633
1722124200	0.16613218	0.00043454	0.26	0.16570767	0.16798225	0.16301204	1484076
1722037800	0.16569764	-0.001952	-1.16	0.16776126	0.16848584	0.16154695	1815120
1721951400	0.16765013	0.00616072	3.81	0.16152819	0.16867783	0.15531991	1826148
1721865000	0.16148941	-0.006025	-3.60	0.1675516	0.16799694	0.16100346	466668
1721778600	0.16751411	-0.001441	-0.85	0.16833513	0.17120743	0.16498991	1248299
1721692200	0.168955	-0.010333	-5.76	0.13944892	0.17468607	0.1304986	2337790
1721605800	0.17928828	-0.004188	-2.28	0.1839325	0.18489685	0.17664562	1474620
1721519400	0.18347677	-0.001464	-0.79	0.18488423	0.18847049	0.18314554	727000
1721433000	0.18494049	0.006496	3.64	0.1784706	0.18494049	0.17655165	89346
1721346600	0.17844449	-0.003797	-2.08	0.18264193	0.18577811	0.17767632	168645
1721260200	0.18224123	-0.000921	-0.50	0.1829041	0.18609082	0.18021669	286875
1721173800	0.1831624	0.00122097	0.67	0.18223313	0.18390068	0.17312126	184705
1721087400	0.18194143	0.00485697	2.74	0.13944892	0.53579147	0.1304986	247714
1721001000	0.17708446	0.00532071	3.10	0.17177915	0.17792514	0.17113543	461683
1720914600	0.17176375	0.00620774	3.75	0.16556685	0.172231	0.16481883	92397
1720828200	0.16555601	-0.000783	-0.47	0.16574011	0.16822158	0.16319303	244997
1720741800	0.1663393	0.00231405	1.41	0.16363926	0.17214016	0.16327077	933180
1720655400	0.16402525	0.00441608	2.77	0.15932999	0.16491427	0.15744369	793253
1720569000	0.15960917	0.00381235	2.45	0.155941	0.15976031	0.1551779	253966
1720482600	0.15579682	0.00833295	5.65	0.13944892	0.16171631	0.1304986	1113227
1720396200	0.14746387	-0.007244	-4.68	0.15583527	0.16782103	0.14553899	3239709
1720309800	0.15470799	0.0158187	11.39	0.13860166	0.15731117	0.13673742	1819397
1720223400	0.13888929	-0.000746	-0.53	0.13944892	0.14279864	0.1304986	2888057
1720137000	0.13963505	-0.011485	-7.60	0.15100807	0.15780953	0.13963505	3245156
1720050600	0.15111972	-0.009485	-5.91	0.16076453	0.16107531	0.1484096	1079850
1719964200	0.16060439	-0.006455	-3.86	0.1672475	0.1672475	0.16054047	1177420
1719877800	0.16705911	-0.005435	-3.15	0.20365966	0.54234678	0.16665163	1191472
1719791400	0.17249364	0.00638849	3.85	0.16623281	0.17460302	0.16497148	366265
1719705000	0.16610515	-0.001612	-0.96	0.16766713	0.16857992	0.16604081	419818