Ambire WalletWALLET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.074008

-0.004656

(

-5.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 320

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.068121

Exchange

BINA

Ask

US$ 0.074849

Last Trade Time

20:06:14

Volume (24h)

$ 1,846,073

Last Trade Size

1,215.00

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.073908

Fully Diluted Market Cap

US$ 7,400,812

Genesis Date

03/8/2020

Days Range 0.073023-0.079925

52 Weeks Range 0.077492-0.892817

Circulating Supply 683,611,676 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0739	Binance	12228215	/cdn/crypto/logos/exchanges/BINA.png	$ 952,787.52	1744748472	ADX/USDT	https://www.binance.com/en/trade/ADX_USDT	USDT	1	https://www.binance.com/en/trade/ADX_USDT	55.0084074082	Recently
0.010382	Gate.io	2934499.1	/cdn/crypto/logos/exchanges/GATE.png	$ 30,697.70	1744748476	WALLET/USDT	https://gate.io/trade/WALLET_USDT	USDT	2	https://gate.io/trade/WALLET_USDT	13.2007919416	Recently
0.07397	Kucoin	2446538.62	/cdn/crypto/logos/exchanges/KUCN.png	$ 190,333.75	1744747651	ADX/USDT	https://trade.kucoin.com/ADX-USDT	USDT	3	https://trade.kucoin.com/ADX-USDT	11.0057104123	14 minutes ago
4.588E-5	Binance	1907705	/cdn/crypto/logos/exchanges/BINA.png	ETH 90.60	1744748462	ADX/ETH	https://www.binance.com/en/trade/ADX_ETH	ETH	4	https://www.binance.com/en/trade/ADX_ETH	8.58177696865	Recently
8.8E-7	Binance	1397094	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.27	1744748464	ADX/BTC	https://www.binance.com/en/trade/ADX_BTC	BTC	5	https://www.binance.com/en/trade/ADX_BTC	6.2848024785	Recently
0.01041	LATOKEN	569090.29	/cdn/crypto/logos/exchanges/LATK.png	$ 5,951.59	1744748119	WALLET/USDT	https://exchange.latoken.com/exchange/WALLET-USDT	USDT	6	https://exchange.latoken.com/exchange/WALLET-USDT	2.56004253478	6 minutes ago
0.07387	Gate.io	469678.16	/cdn/crypto/logos/exchanges/GATE.png	$ 36,471.88	1744748291	ADX/USDT	https://gate.io/trade/ADX_USDT	USDT	7	https://gate.io/trade/ADX_USDT	2.11283883838	Recently
0.01031	HTX	271858.6848	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,840.38	1744748474	WALLET/USDT	https://www.huobi.com/en-us/exchange/wallet_usdt	USDT	8	https://www.huobi.com/en-us/exchange/wallet_usdt	1.22295145211	Recently
0.06582	Bitvavo	5041.24826107	/cdn/crypto/logos/exchanges/BITV.png	€ 338.71	1744748474	ADX/EUR	https://account.bitvavo.com/markets/ADX-EUR	EUR	9	https://account.bitvavo.com/markets/ADX-EUR	0.0226779655241	Recently
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	ADX/ETH	https://gate.io/trade/ADX_ETH	ETH	10	https://gate.io/trade/ADX_ETH	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ADX/ETH	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	11	https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	-
0.00042828	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1744675378	ADX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX	0	20 hours ago
8.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744675378	ADX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADX	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-ADX	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744675320	ADXN/BTC	https://hitbtc.com/ADXN-to-BTC	BTC	15	https://hitbtc.com/ADXN-to-BTC	0	20 hours ago
4.07E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744675320	ADXN/ETH	https://hitbtc.com/ADXN-to-ETH	ETH	16	https://hitbtc.com/ADXN-to-ETH	0	20 hours ago
0.00053464	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744675320	ADX/ETH	https://hitbtc.com/ADX-to-ETH	ETH	17	https://hitbtc.com/ADX-to-ETH	0	20 hours ago
0.00013721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744675322	ADX/ETH	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	18	https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	20 hours ago
1.747E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744675320	ADX/BTC	https://hitbtc.com/ADX-to-BTC	BTC	19	https://hitbtc.com/ADX-to-BTC	0	20 hours ago
0.201329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	ADX/USD	https://hitbtc.com/ADX-to-USD	USD	20	https://hitbtc.com/ADX-to-USD	0	20 hours ago
0.095001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744675320	ADXN/USD	https://hitbtc.com/ADXN-to-USD	USD	21	https://hitbtc.com/ADXN-to-USD	0	20 hours ago
5.131E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744675321	ADX/ETH	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	ETH	22	https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11223538	-0.03822726	-34.0599016103	0.07749165	0.11496613	1351386.57143	CX
4	0.11095702	-0.0369489	-33.3001913714	0.07749165	0.11597071	1229230.21429	CX
12	0.16834468	-0.09433656	-56.0377435153	0.07749165	0.89281718	1002577.71429	CX
26	0.16712398	-0.09311586	-55.7166362362	0.07749165	0.89281718	1700925.03279	CX
52	0.32000665	-0.24599853	-76.8729431092	0.07749165	0.89281718	1619733.38525	CX
156	0.38099805	-0.30698993	-80.5751971696	0.01667533	0.89281718	2320502.72409	CX
260	0.48426805	-0.41025993	-84.7175298887	0.01667533	0.89281718	2383407.18518	CX

The decentralized solution for digital advertising that improves transparency and protects user privacy.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	0.07858027	-0.002447	-3.02	0.08034774	0.08246588	0.07749165	988014
1744588200	0.08102753	-0.006023	-6.92	0.08705509	0.08748988	0.07928414	1028491
1744501800	0.0870505	-0.002152	-2.41	0.08924853	0.08932149	0.08330946	1682462
1744415400	0.08920237	-0.002411	-2.63	0.09139626	0.09324607	0.0874308	1365284
1744329000	0.09161347	-0.000184	-0.20	0.09160179	0.09246143	0.08789374	789628
1744242600	0.09179748	-0.007332	-7.40	0.11223538	0.11496613	0.08404396	2634419
1744156200	0.09912945	0	0.00	0.11223538	0.11496613	0.09679694	971408
1744069800	0.09912945	0	0.00	0	0	0	0
1743983400	0.09912945	0	0.00	0	0	0	0
1743897000	0.09912945	0.00438576	4.63	0.11223538	0.11496613	0.09679694	971408
1743810600	0.09474369	-0.000168	-0.18	0.09483751	0.09804851	0.09257169	228119
1743724200	0.09491131	-0.005024	-5.03	0.0998006	0.1030443	0.09179317	774952
1743637800	0.0999354	-0.004814	-4.60	0.10305993	0.10529411	0.09878185	526939
1743551400	0.10474971	0.00088267	0.85	0.10401389	0.10966638	0.10186941	836853
1743465000	0.10386704	0.00347856	3.47	0.11223538	0.11496613	0.09679694	1027072
1743378600	0.10038848	0.00386607	4.01	0.09662969	0.11350115	0.09577884	2207027
1743292200	0.09652241	-0.00551	-5.40	0.10206069	0.10206069	0.09452883	1582066
1743205800	0.10203207	-0.006883	-6.32	0.10891742	0.10936942	0.0994663	1672451
1743119400	0.10891556	-0.001422	-1.29	0.11034801	0.11302217	0.10818647	671735
1743033000	0.11033725	-0.00154	-1.38	0.11182073	0.11302064	0.10910472	1342228
1742946600	0.11187773	0.00018688	0.17	0.1120217	0.11349185	0.1099085	476281
1742860200	0.11169085	0.00114641	1.04	0.11088237	0.11597071	0.10880161	2407308
1742773800	0.11054444	-5.4E-5	-0.05	0.11079367	0.11272388	0.1094302	708623
1742687400	0.11059803	0.00299393	2.78	0.10755608	0.11537701	0.10694334	3583014
1742601000	0.1076041	-0.004372	-3.90	0.11189457	0.11240948	0.10678306	859575
1742514600	0.11197565	-0.001817	-1.60	0.11415469	0.11444517	0.11039022	1473763
1742428200	0.11379261	0.00383319	3.49	0.10996735	0.1150993	0.10890062	1731835
1742341800	0.10995942	-0.001069	-0.96	0.11095702	0.11274586	0.10640273	1877491
1742255400	0.11102852	0.00530411	5.02	0.11223538	0.11496613	0.10655754	704910
1742169000	0.10572441	-0.003989	-3.64	0.10965059	0.10974247	0.10498444	623374
1742082600	0.10971357	-0.002031	-1.82	0.11178357	0.11218825	0.10853718	571237
1741996200	0.11174435	0.00307853	2.83	0.10858994	0.11665538	0.108346	1601392
1741909800	0.10866582	-0.003475	-3.10	0.11223538	0.11496613	0.10732108	2043766
1741823400	0.11214083	0.00550635	5.16	0.10687637	0.11411942	0.10272121	2245221
1741737000	0.10663448	0.00564895	5.59	0.10044631	0.10818072	0.0946372	1285369
1741650600	0.10098553	-0.005224	-4.92	0.11872217	0.75064	0.10098553	1561273
1741564200	0.10620953	-0.009183	-7.96	0.11544705	0.11668518	0.10512095	1232387
1741477800	0.11539271	-0.004194	-3.51	0.11964548	0.12091566	0.11530718	1516719
1741391400	0.11958717	-0.000151	-0.13	0.11872217	0.12186473	0.11200838	1253262
1741305000	0.11973791	0.0017072	1.45	0.11803504	0.12339882	0.11678639	438370
1741218600	0.11803071	0.00360294	3.15	0.11426802	0.11907011	0.11323043	789656
1741132200	0.11442777	-0.004753	-3.99	0.11872217	0.11872217	0.1100009	833273
1741045800	0.11918114	-0.016499	-12.16	0.13617199	0.14424307	0.11569596	1303648
1740959400	0.1356798	0.01041312	8.31	0.12571531	0.13750059	0.1231497	1365671
1740873000	0.12526668	-0.0048	-3.69	0.12968341	0.13106017	0.12280229	1086864
1740786600	0.13006695	0.00145901	1.13	0.1295757	0.13105825	0.12373273	2284942
1740700200	0.12860794	0.0061443	5.02	0.12303878	0.12938279	0.12118752	908160
1740613800	0.12246364	-0.000906	-0.73	0.12319881	0.12529073	0.11910775	832437
1740527400	0.12336956	0.00024625	0.20	0.12253252	0.12523677	0.11767506	449101
1740441000	0.12312331	-0.016084	-11.55	0.13617199	0.14424307	0.12272249	876484
1740354600	0.13920684	-0.003772	-2.64	0.14292805	0.14305483	0.13862	504355
1740268200	0.14297881	0.00456825	3.30	0.13821124	0.14306005	0.13791335	188401
1740181800	0.13841056	-0.007247	-4.98	0.1455128	0.14737888	0.136768	764047
1740095400	0.14565729	0.00561933	4.01	0.14011422	0.14665941	0.13941195	333764
1740009000	0.14003796	-0.001156	-0.82	0.14144917	0.14171412	0.13857718	137855
1739922600	0.14119376	-0.006294	-4.27	0.14763005	0.14791735	0.13778301	369483
1739836200	0.14748749	-0.000579	-0.39	0.13617199	0.15222547	0.13617199	445401
1739749800	0.14806627	-0.001243	-0.83	0.14940246	0.15164884	0.14697463	485304
1739663400	0.14930951	-0.001667	-1.10	0.1510629	0.15180346	0.14808882	159351
1739577000	0.15097612	0.00126736	0.85	0.14987531	0.15590951	0.14737515	742231
1739490600	0.14970876	-0.011434	-7.10	0.16152175	0.16181955	0.14686802	859212
1739404200	0.16114319	0.00307333	1.94	0.1570299	0.16256376	0.14685161	1428248
1739317800	0.15806986	0.00907118	6.09	0.14916982	0.16406951	0.14915596	1879206
1739231400	0.14899868	0.00637615	4.47	0.13617199	0.15115472	0.13617199	991739
1739145000	0.14262253	-0.000349	-0.24	0.14281902	0.14596746	0.13836113	705500
1739058600	0.14297115	0.00494688	3.58	0.13806036	0.14314339	0.13517537	498935
1738972200	0.13802427	0.00200513	1.47	0.13617199	0.14424307	0.13615733	661370
1738885800	0.13601914	-0.005913	-4.17	0.14299933	0.14414656	0.13571004	944209
1738799400	0.14193208	0.00668921	4.95	0.14378037	0.14825211	0.1401717	1322238
1738713000	0.13524287	-0.005052	-3.60	0.14013583	0.1404221	0.132894	0
1738626600	0.14029459	-0.002227	-1.56	0.16834468	0.89281718	0.13479833	2032813
1738540200	0.14252195	-0.014619	-9.30	0.15684681	0.15926364	0.13733906	1752327
1738453800	0.15714143	-0.009649	-5.79	0.16576646	0.16849476	0.15643472	429948
1738367400	0.16678994	-0.000165	-0.10	0.1666011	0.17157946	0.164267	383328
1738281000	0.16695539	0.00394209	2.42	0.162868	0.17021112	0.16130894	456022
1738194600	0.1630133	0.00220956	1.37	0.16111915	0.1695497	0.16024755	597036
1738108200	0.16080374	-0.008164	-4.83	0.16990911	0.17396151	0.16080374	434524
1738021800	0.16896799	-0.003019	-1.76	0.16834468	0.89281718	0.16210905	873493
1737935400	0.17198687	-2.4E-5	-0.01	0.17175846	0.17749225	0.17153865	312269
1737849000	0.1720109	0.00023368	0.14	0.17384691	0.17665685	0.17029348	354434
1737762600	0.17177722	-0.006084	-3.42	0.1777795	0.17853335	0.17164955	812025
1737676200	0.17786125	-0.008146	-4.38	0.18552292	0.19047512	0.17319066	1240529
1737589800	0.18600733	0.0112836	6.46	0.17730859	0.18784314	0.17489047	890969
1737503400	0.17472373	0.00632475	3.76	0.16834468	0.17697202	0.16518054	0
1737417000	0.16839898	-0.004974	-2.87	0.20810331	0.20901971	0.16635501	3721044
1737330600	0.17337317	-0.017508	-9.17	0.19079468	0.19584739	0.17051441	2847423
1737244200	0.19088126	-0.013414	-6.57	0.20442333	0.20724329	0.18993363	741434
1737157800	0.20429505	0.00624811	3.15	0.19801981	0.20756785	0.19801981	727790
1737071400	0.19804694	-0.002288	-1.14	0.20081064	0.20535614	0.19663584	588446
1736985000	0.2003352	0.00611757	3.15	0.19394015	0.20092156	0.19171546	376337