VesperTokenVSP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.153944

0.000975

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 1960

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.111554

Exchange

GATE

Ask

US$ 0.760795

Last Trade Time

08:54:39

Volume (24h)

$ 0

Last Trade Size

15.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.318804

Fully Diluted Market Cap

US$ 1,539,438

Genesis Date

17/2/2021

Days Range 0.151845-0.153944

52 Weeks Range 0.143476-0.824027

Circulating Supply 8,514,578 / 10,000,000

85.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	VSP/ETH	https://gate.io/trade/VSP_ETH	ETH	1	https://gate.io/trade/VSP_ETH	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VSP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VSP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-VSP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VSP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VSP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-VSP	-
0.216	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740885162	VSP/USDT	https://gate.io/trade/VSP_USDT	USDT	4	https://gate.io/trade/VSP_USDT	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VSP/USDT	https://poloniex.com/exchange#USDT_VSP	USDT	5	https://poloniex.com/exchange#USDT_VSP	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VSP/ETH	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	6	https://v2.info.uniswap.org/token/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	-
0.00012436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	VSP/ETH	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	7	https://info.uniswap.org/#/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	4 hours ago
0.00012466	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	VSP/ETH	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	ETH	8	https://analytics.sushi.com/tokens/0x1b40183efb4dd766f11bda7a7c3ad8982e998421	4 hours ago
0.209657	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	VSP/USDT	https://exchange.latoken.com/exchange/VSP-USDT	USDT	9	https://exchange.latoken.com/exchange/VSP-USDT	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19076085	-0.03681702	-19.3000922359	0.14347584	0.20946156	0	CX
4	0.21541662	-0.06147279	-28.5366978648	0.14347584	0.30986905	0	CX
12	0.30827335	-0.15432952	-50.0625564941	0.14347584	0.429042	89.69323725	CX
26	0.4034814	-0.24953757	-61.8461148395	0.14347584	0.429042	318.85072804	CX
52	0.44611215	-0.29216832	-65.4921234492	0.14347584	0.82402737	3832.92448909	CX
156	2.18266143	-2.0287176	-92.9469670429	0.12389096	13.04240227	12811.996718	CX
260	0	0	0	0	86.71436	10398.7865109	CX

Vesper token (VSP) is the core economic engine that facilitates the building and expansion of Vesper’s capabilities and its community.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.15238374	-0.001772	-1.15	0.15397074	0.15719718	0.14803398	0
1740786600	0.15415566	-0.004715	-2.97	0.15914505	0.15933549	0.14347584	0
1740700200	0.15887112	-0.001854	-1.15	0.16156557	0.1640544	0.15436335	0
1740613800	0.16072515	-0.011622	-6.74	0.17207289	0.17261454	0.15616356	0
1740527400	0.17234751	-0.001259	-0.73	0.17360469	0.17445546	0.1618947	0
1740441000	0.17360676	-0.020907	-10.75	0.18443769	0.20946156	0.17228955	0
1740354600	0.19451376	0.00364596	1.91	0.19076085	0.19594206	0.18951333	0
1740268200	0.1908678	0.0072795	3.97	0.18362694	0.192855	0.18323088	0
1740181800	0.1835883	-0.005619	-2.97	0.18895719	0.19609041	0.18065304	0
1740095400	0.18920697	0.00188232	1.00	0.1874178	0.19097337	0.18693273	0
1740009000	0.18732465	0.00342309	1.86	0.18422724	0.18875847	0.18328194	0
1739922600	0.18390156	-0.005197	-2.75	0.18928011	0.18976104	0.17987817	0
1739836200	0.18909864	0.00552552	3.01	0.18443769	0.19646784	0.18389466	0
1739749800	0.18357312	-0.002073	-1.12	0.18587703	0.1880595	0.18329988	0
1739663400	0.18564588	-0.002449	-1.30	0.18810021	0.18900066	0.1847337	0
1739577000	0.18809469	0.00341895	1.85	0.18443769	0.19238511	0.18389466	0
1739490600	0.18467574	-0.004048	-2.14	0.18872397	0.19016331	0.18032943	0
1739404200	0.18872328	0.00900519	5.01	0.17998029	0.19259832	0.17659446	0
1739317800	0.17971809	-0.003745	-2.04	0.18385395	0.18796359	0.17830497	0
1739231400	0.18346272	0.00194511	1.07	0.17012478	0.18577767	0.16890486	0
1739145000	0.18151761	-0.000461	-0.25	0.1815735	0.18503868	0.17517375	0
1739058600	0.18197853	0.00086112	0.48	0.18099321	0.18371595	0.17870517	0
1738972200	0.18111741	-0.003719	-2.01	0.18600744	0.19307925	0.17719614	0
1738885800	0.18483651	-0.007465	-3.88	0.19249689	0.19704123	0.18401679	0
1738799400	0.19230162	0.00455055	2.42	0.18825132	0.19477389	0.18726531	0
1738713000	0.18775107	-0.011099	-5.58	0.19895874	0.19943415	0.1819392	0
1738626600	0.19885041	0.0025392	1.29	0.17012478	0.30986905	0.16890486	0
1738540200	0.19631121	-0.019446	-9.01	0.21541662	0.21807243	0.19032339	0
1738453800	0.21575748	-0.011122	-4.90	0.22775382	0.22961889	0.21415185	0
1738367400	0.22687959	0.00244605	1.09	0.22442871	0.23712954	0.2218005	0
1738281000	0.22443354	0.00926808	4.31	0.21460104	0.22651941	0.2134101	0
1738194600	0.21516546	0.00326232	1.54	0.21324174	0.21852231	0.21123522	0
1738108200	0.21190314	-0.00663	-3.03	0.22080552	0.22224555	0.20987937	0
1738021800	0.21853266	-0.00482	-2.16	0.17012478	0.4136711	0.16890486	0
1737935400	0.22335231	-0.005936	-2.59	0.22863978	0.23181171	0.22335231	0
1737849000	0.22928838	0.00076107	0.33	0.22841553	0.23110032	0.2258784	0
1737762600	0.22852731	-0.001281	-0.56	0.23032821	0.23572125	0.22610886	0
1737676200	0.22980795	0.00592434	2.65	0.22381392	0.23080155	0.22022454	0
1737589800	0.22388361	-0.005316	-2.32	0.22995147	0.23219466	0.22292727	0
1737503400	0.22920006	-0.17625	-43.47	0.22548855	0.23210358	0.22117812	0
1737417000	0.40544966	0.18299711	82.26	0.17012478	0.42613073	0.16890486	0
1737330600	0.22245255	-0.005995	-2.62	0.22750128	0.23757942	0.21592584	0
1737244200	0.22844796	-0.011684	-4.87	0.23987574	0.24115845	0.22304526	0
1737157800	0.24013173	0.01231581	5.41	0.22816023	0.24326295	0.22816023	0
1737071400	0.22781592	-0.009597	-4.04	0.23770914	0.23839224	0.22542645	0
1736985000	0.23741313	0.01485708	6.68	0.22233387	0.23973153	0.21985884	0
1736898600	0.22255605	0.00662538	3.07	0.21628464	0.22438869	0.21580371	0
1736812200	0.21593067	-0.009182	-4.08	0.17012478	0.41156195	0.16890486	0
1736725800	0.2251125	-0.001755	-0.77	0.22646973	0.22745712	0.22265196	0
1736639400	0.22686786	0.00104742	0.46	0.22536435	0.22886748	0.22236768	0
1736553000	0.22582044	0.00414	1.87	0.17012478	0.22917798	0.16890486	0
1736466600	0.22168044	-0.008084	-3.52	0.22927734	0.23147706	0.21858579	0
1736380200	0.22976448	-0.003257	-1.40	0.23329038	0.23545767	0.22169355	0
1736293800	0.23302197	-0.021331	-8.39	0.25456101	0.25534692	0.23172546	0
1736207400	0.25435263	0.00321954	1.28	0.17012478	0.429042	0.16890486	0
1736121000	0.25113309	-0.001219	-0.48	0.25223157	0.25316997	0.24848901	0
1736034600	0.25235232	0.00360663	1.45	0.24886437	0.25320378	0.24666603	0
1735948200	0.24874569	0.01093167	4.60	0.23817006	0.25029267	0.23638848	0
1735861800	0.23781402	0.06692067	39.16	0.17012478	0.2394369	0.16890486	335
1735775400	0.17089335	0.00091596	0.54	0.17012478	0.17169915	0.16890486	0
1735689000	0.16997739	-0.001037	-0.61	0.17116212	0.17555628	0.16897728	0
1735602600	0.17101473	-8.8E-5	-0.05	0.26315828	0.2644257	0.16831071	0
1735516200	0.17110245	-0.00205	-1.18	0.17313582	0.17369631	0.16948422	0
1735429800	0.17315265	0.00356133	2.10	0.16980246	0.17365857	0.16951482	0
1735343400	0.16959132	-0.000234	-0.14	0.16988763	0.17495754	0.16856163	0
1735257000	0.1698249	-0.008271	-4.64	0.17881671	0.17904774	0.16843566	0
1735170600	0.17809557	-7.6E-5	-0.04	0.17782527	0.18057519	0.17555016	0
1735084200	0.17817156	0.00396168	2.27	0.17417571	0.18017637	0.17128299	0
1734997800	0.17420988	-0.077817	-30.88	0.26315828	0.2644257	0.17420682	189
1734911400	0.25202716	-0.004715	-1.84	0.25787993	0.26121634	0.25007059	0
1734825000	0.25674187	-0.010142	-3.80	0.2674749	0.27359486	0.2535533	0
1734738600	0.26688354	0.00197813	0.75	0.26315828	0.26867225	0.23989504	0
1734652200	0.26490541	-0.014282	-5.12	0.27865068	0.28613739	0.25683658	0
1734565800	0.27918737	-0.01956	-6.55	0.29934828	0.30051791	0.27895252	0
1734479400	0.29874768	-0.008992	-2.92	0.30614969	0.31116008	0.29644153	0
1734393000	0.30773974	0.00336644	1.11	0.27399856	0.3224118	0.27076544	3504
1734306600	0.3043733	0.00672749	2.26	0.29814477	0.3043733	0.29532195	0
1734220200	0.29764581	-0.00285	-0.95	0.3010931	0.303611	0.29456273	0
1734133800	0.30049558	0.00189882	0.64	0.29929361	0.30520028	0.29690507	0
1734047400	0.29859676	0.00334796	1.13	0.29520337	0.30683961	0.29273706	0
1733961000	0.2952488	0.01654807	5.94	0.27998509	0.29650852	0.27448883	0
1733874600	0.27870073	-0.006995	-2.45	0.2847768	0.29073121	0.27094452	0
1733788200	0.28569618	-0.021781	-7.08	0.27399856	0.3224118	0.27076544	3504
1733701800	0.30747717	-0.001108	-0.36	0.30827335	0.30900485	0.30299577	0
1733615400	0.3085852	-0.000701	-0.23	0.30831185	0.30982259	0.30642304	0
1733529000	0.30928667	0.0173943	5.96	0.2917915	0.315084	0.29166907	0
1733442600	0.29189237	-0.003339	-1.13	0.29515332	0.3043579	0.28802774	0
1733356200	0.29523109	0.04531585	18.13	0.24982623	0.29718073	0.24982623	45
1733269800	0.24991524	-0.001217	-0.48	0.2509599	0.25325553	0.24290208	0
1733183400	0.2511324	-0.00504	-1.97	0.25596861	0.25937859	0.2465991	0
1733097000	0.25617216	0.00055752	0.22	0.25635294	0.25836567	0.25274769	0
1733010600	0.25561464	0.00755826	3.05	0.24747816	0.25763082	0.24675642	0