We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPUSD | Crypto | 3,533,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002168 | 0.52% | 0.418022 | 0.409 | 0.433058 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.418238 | 0.410825 | 0.416027 | 0.415854 | 0.213820 - 10.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:11:05 | 50.28 | 0.418229 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
299.38 | 721.68 | VSP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.416138 | 0.001055 | 0.25% | 0.410028 | 0.443295 | 6,680.00 |
15 May 2024 | 0.415083 | -0.003618 | -0.86% | 0.400519 | 0.454274 | 7,657.00 |
14 May 2024 | 0.418701 | 0.005622 | 1.36% | 0.404694 | 0.453596 | 12,767.00 |
13 May 2024 | 0.413079 | -0.00589 | -1.41% | 0.406079 | 0.461324 | 3,724.00 |
12 May 2024 | 0.418969 | 0.005683 | 1.38% | 0.408092 | 0.450784 | 5,177.00 |
11 May 2024 | 0.413287 | 0.000549 | 0.13% | 0.391733 | 0.453317 | 2,019.00 |
10 May 2024 | 0.412738 | 0.005462 | 1.34% | 0.403666 | 0.441939 | 22,079.00 |
09 May 2024 | 0.407276 | -0.003196 | -0.78% | 0.401144 | 0.413923 | 5,623.00 |
08 May 2024 | 0.410472 | -0.003793 | -0.92% | 0.394899 | 0.41925 | 7,790.00 |
07 May 2024 | 0.414265 | -0.009044 | -2.14% | 0.413678 | 0.491 | 20,171.00 |
06 May 2024 | 0.423309 | -0.025521 | -5.69% | 0.422234 | 0.454242 | 5,545.00 |
05 May 2024 | 0.448829 | 0.001662 | 0.37% | 0.44084 | 0.484424 | 3,698.00 |
04 May 2024 | 0.447168 | -0.001248 | -0.28% | 0.435487 | 0.467636 | 8,593.00 |
03 May 2024 | 0.448416 | 0.03427 | 8.27% | 0.407371 | 0.448421 | 6,851.00 |
02 May 2024 | 0.414146 | -0.027017 | -6.12% | 0.410863 | 0.443983 | 7,833.00 |
01 May 2024 | 0.441164 | 0.019956 | 4.74% | 0.419583 | 0.466647 | 2,579.00 |
30 Apr 2024 | 0.421208 | -0.013097 | -3.02% | 0.408948 | 0.498884 | 16,227.00 |
29 Apr 2024 | 0.434305 | -0.011421 | -2.56% | 0.424247 | 0.500652 | 4,245.00 |
28 Apr 2024 | 0.445725 | -0.004766 | -1.06% | 0.434339 | 0.479809 | 2,937.00 |
27 Apr 2024 | 0.450491 | -0.010472 | -2.27% | 0.436786 | 0.507722 | 1,821.00 |
26 Apr 2024 | 0.460963 | -0.048364 | -9.50% | 0.442437 | 0.539029 | 251.00 |
25 Apr 2024 | 0.509327 | 0.029683 | 6.19% | 0.462505 | 0.810191 | 2,402.00 |
24 Apr 2024 | 0.479644 | -0.035765 | -6.94% | 0.46295 | 0.506921 | 236.00 |
23 Apr 2024 | 0.515409 | 0.052685 | 11.39% | 0.454662 | 0.517612 | 13,910.00 |
22 Apr 2024 | 0.462724 | 0.005739 | 1.26% | 0.453915 | 0.471593 | 1,025.00 |
21 Apr 2024 | 0.456985 | -0.033953 | -6.92% | 0.442681 | 0.491 | 3,149.00 |
20 Apr 2024 | 0.490938 | 0.064634 | 15.16% | 0.399241 | 0.501281 | 4,041.00 |
19 Apr 2024 | 0.426303 | 0.002775 | 0.66% | 0.406886 | 0.459646 | 12,334.00 |
18 Apr 2024 | 0.423528 | -0.002233 | -0.52% | 0.41222 | 0.481566 | 2,497.00 |
17 Apr 2024 | 0.42576 | 0.007031 | 1.68% | 0.410995 | 0.471431 | 2,632.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions