Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132923 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.5967616 | -0.16658424 | -10.4326306444 | 1.28835312 | 1.63243216 | 0 | CX |
| 4 | 1.7468904 | -0.31671304 | -18.1301036402 | 1.28835312 | 1.82845694 | 0 | CX |
| 12 | 2.32820328 | -0.89802592 | -38.5716285049 | 1.28835312 | 2.62839045 | 0 | CX |
| 26 | 1.56834553 | -0.13816817 | -8.80980417625 | 1.28835312 | 2.62839045 | 0 | CX |
| 52 | 2.3266858 | -0.89650844 | -38.5315645112 | 1.28835312 | 2.62839045 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.62839045 | 1.092E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62839045 | 1.092E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 1.38981347 | 0.01 | 0.74 | 1.37247442 | 1.42127092 | 1.28835312 | 0 |
| 1741045800 | 1.37961365 | -0.23 | -14.36 | 1.61097604 | 1.61591267 | 1.3435269 | 0 |
| 1740959400 | 1.61095043 | 0.2 | 13.92 | 1.41797983 | 1.63243216 | 1.39435313 | 0 |
| 1740873000 | 1.41405485 | -0.02 | -1.15 | 1.42878152 | 1.45872148 | 1.37369097 | 0 |
| 1740786600 | 1.4304975 | -0.04 | -2.97 | 1.47679687 | 1.47856407 | 1.33139341 | 0 |
| 1740700200 | 1.47425491 | -0.02 | -1.15 | 1.49925824 | 1.5223535 | 1.43242477 | 0 |
| 1740613800 | 1.49145951 | -0.11 | -6.74 | 1.5967616 | 1.60178788 | 1.44912993 | 0 |
| 1740527400 | 1.59930995 | -0.01 | -0.73 | 1.61097604 | 1.61887081 | 1.50231242 | 0 |
| 1740441000 | 1.61099525 | -0.19 | -10.75 | 1.67013883 | 1.75182063 | 1.59877211 | 0 |
| 1740354600 | 1.80500312 | 0.03 | 1.91 | 1.77017774 | 1.81825712 | 1.7586013 | 0 |
| 1740268200 | 1.77117019 | 0.07 | 3.97 | 1.70397816 | 1.78961055 | 1.7003029 | 0 |
| 1740181800 | 1.7036196 | -0.05 | -2.97 | 1.75344056 | 1.81963374 | 1.67638166 | 0 |
| 1740095400 | 1.75575841 | 0.02 | 1.00 | 1.73915569 | 1.77214984 | 1.73465445 | 0 |
| 1740009000 | 1.7382913 | 0.03 | 1.86 | 1.70954868 | 1.75159653 | 1.70077671 | 0 |
| 1739922600 | 1.70652651 | -0.05 | -2.75 | 1.75643712 | 1.76089994 | 1.6691912 | 0 |
| 1739836200 | 1.75475316 | 0.05 | 3.01 | 1.67013883 | 1.82313613 | 1.64903488 | 0 |
| 1739749800 | 1.70347873 | -0.02 | -1.12 | 1.72485802 | 1.74511039 | 1.70094319 | 0 |
| 1739663400 | 1.72271305 | -0.02 | -1.30 | 1.74548816 | 1.75384395 | 1.71424841 | 0 |
| 1739577000 | 1.74543694 | 0.03 | 1.85 | 1.71150157 | 1.78525017 | 1.70646249 | 0 |
| 1739490600 | 1.71371057 | -0.04 | -2.14 | 1.75127638 | 1.76463283 | 1.6733787 | 0 |
| 1739404200 | 1.75126998 | 0.08 | 5.01 | 1.67013883 | 1.78722867 | 1.6387198 | 0 |
| 1739317800 | 1.66770573 | -0.03 | -2.04 | 1.70608471 | 1.74422039 | 1.65459259 | 0 |
| 1739231400 | 1.70245427 | 0.02 | 1.07 | 1.78628744 | 1.82845694 | 1.68411636 | 0 |
| 1739145000 | 1.6844045 | -0 | -0.25 | 1.68492313 | 1.71707849 | 1.62553623 | 0 |
| 1739058600 | 1.68868163 | 0.01 | 0.48 | 1.67953829 | 1.70480413 | 1.65830627 | 0 |
| 1738972200 | 1.68069081 | -0.03 | -2.01 | 1.72606817 | 1.79169149 | 1.64430313 | 0 |
| 1738885800 | 1.71520244 | -0.07 | -3.88 | 1.78628744 | 1.82845694 | 1.7075958 | 0 |
| 1738799400 | 1.78447542 | 0.04 | 2.42 | 1.7468904 | 1.80741701 | 1.73774065 | 0 |
| 1738713000 | 1.74224829 | -0.1 | -5.58 | 1.8462506 | 1.8506622 | 1.68831667 | 0 |
| 1738626600 | 1.84524534 | 0.02 | 1.29 | 1.82775902 | 1.86727772 | 1.59541699 | 0 |
| 1738540200 | 1.82168267 | -0.18 | -9.01 | 1.99897257 | 2.02361733 | 1.7661183 | 0 |
| 1738453800 | 2.0021356 | -0.1 | -4.90 | 2.11345642 | 2.13076346 | 1.98723605 | 0 |
| 1738367400 | 2.10534395 | 0.02 | 1.09 | 2.08260085 | 2.20045903 | 2.0582122 | 0 |
| 1738281000 | 2.08264567 | 0.09 | 4.31 | 1.99140434 | 2.10200163 | 1.98035294 | 0 |
| 1738194600 | 1.99664191 | 0.03 | 1.54 | 1.97879063 | 2.02779202 | 1.960171 | 0 |
| 1738108200 | 1.966369 | -0.06 | -3.03 | 2.04897922 | 2.06234207 | 1.9475893 | 0 |
| 1738021800 | 2.02788807 | -0.04 | -2.16 | 2.11111296 | 2.18508566 | 1.94390123 | 0 |
| 1737935400 | 2.07261232 | -0.06 | -2.59 | 2.12167774 | 2.15111188 | 2.07261232 | 0 |
| 1737849000 | 2.12769647 | 0.01 | 0.33 | 2.1195968 | 2.14451049 | 2.09605334 | 0 |
| 1737762600 | 2.12063407 | -0.01 | -0.56 | 2.13734564 | 2.18739071 | 2.09819191 | 0 |
| 1737676200 | 2.13251785 | 0.05 | 2.65 | 2.07689586 | 2.14173803 | 2.04358798 | 0 |
| 1737589800 | 2.07754256 | -0.05 | -2.32 | 2.13384966 | 2.15466549 | 2.06866814 | 0 |
| 1737503400 | 2.1268769 | 0.04 | 1.88 | 2.0924357 | 2.1538203 | 2.05243678 | 0 |
| 1737417000 | 2.08753108 | 0.02 | 1.13 | 2.11111296 | 2.19638678 | 2.00369791 | 0 |
| 1737330600 | 2.06426294 | -0.06 | -2.62 | 2.11111296 | 2.20463372 | 2.00369791 | 0 |
| 1737244200 | 2.11989774 | -0.11 | -4.87 | 2.22594257 | 2.23784556 | 2.06976303 | 0 |
| 1737157800 | 2.22831804 | 0.11 | 5.41 | 2.11722773 | 2.2573744 | 2.11722773 | 0 |
| 1737071400 | 2.11403268 | -0.09 | -4.04 | 2.20583746 | 2.21217633 | 2.09185944 | 0 |
| 1736985000 | 2.20309062 | 0.14 | 6.68 | 2.06316164 | 2.22460436 | 2.04019444 | 0 |
| 1736898600 | 2.06522338 | 0.06 | 3.07 | 2.00702742 | 2.08222948 | 2.0025646 | 0 |
| 1736812200 | 2.00374273 | -0.09 | -4.08 | 2.09128318 | 2.11900133 | 1.88672333 | 0 |
| 1736725800 | 2.08894612 | -0.02 | -0.77 | 2.10154062 | 2.11070317 | 2.06611338 | 0 |
| 1736639400 | 2.1052351 | 0.01 | 0.46 | 2.09128318 | 2.1237907 | 2.06347538 | 0 |
| 1736553000 | 2.0955155 | 0.04 | 1.87 | 2.13586657 | 2.15103504 | 2.04897282 | 0 |
| 1736466600 | 2.0570981 | -0.08 | -3.52 | 2.12759402 | 2.14800647 | 2.02838109 | 0 |
| 1736380200 | 2.13211447 | -0.03 | -1.40 | 2.16483329 | 2.1849448 | 2.05721975 | 0 |
| 1736293800 | 2.16234256 | -0.2 | -8.39 | 2.36221549 | 2.36950839 | 2.15031151 | 0 |
| 1736207400 | 2.36028181 | 0.03 | 1.28 | 2.13586657 | 2.39067638 | 2.12055083 | 0 |
| 1736121000 | 2.33040588 | -0.01 | -0.48 | 2.3405993 | 2.34930724 | 2.30586997 | 0 |
| 1736034600 | 2.34171981 | 0.03 | 1.45 | 2.30935315 | 2.34962098 | 2.28895351 | 0 |
| 1735948200 | 2.30825185 | 0.1 | 4.60 | 2.2101146 | 2.32260715 | 2.19358231 | 0 |
| 1735861800 | 2.2068107 | 0.06 | 2.86 | 2.13586657 | 2.23508591 | 2.12055083 | 0 |
| 1735775400 | 2.14551574 | 0.01 | 0.54 | 2.13586657 | 2.15563232 | 2.12055083 | 0 |
| 1735689000 | 2.13401613 | -0.01 | -0.61 | 2.14889007 | 2.20405746 | 2.12146005 | 0 |
| 1735602600 | 2.14703963 | -0 | -0.05 | 2.13288922 | 2.19654045 | 2.11309146 | 0 |
| 1735516200 | 2.14814093 | -0.03 | -1.18 | 2.17366929 | 2.18070608 | 2.12782453 | 0 |
| 1735429800 | 2.17388059 | 0.04 | 2.10 | 2.13181994 | 2.18023227 | 2.1282087 | 0 |
| 1735343400 | 2.12916914 | -0 | -0.14 | 2.13288922 | 2.19654045 | 2.11624168 | 0 |
| 1735257000 | 2.13210167 | -0.1 | -4.64 | 2.2449912 | 2.24789171 | 2.11466017 | 0 |
| 1735170600 | 2.2359375 | -0 | -0.04 | 2.23254396 | 2.2670684 | 2.20398062 | 0 |
| 1735084200 | 2.23689153 | 0.05 | 2.27 | 2.18672481 | 2.26206133 | 2.15040756 | 0 |
| 1734997800 | 2.1871538 | 0.09 | 4.36 | 2.14438883 | 2.21087014 | 2.09322966 | 0 |
| 1734911400 | 2.09572039 | -0.04 | -1.84 | 2.14438883 | 2.1721326 | 2.07945062 | 0 |
| 1734825000 | 2.13492534 | -0.08 | -3.80 | 2.22417537 | 2.27506562 | 2.10841094 | 0 |
| 1734738600 | 2.21925794 | 0.02 | 0.75 | 2.18828071 | 2.23413188 | 1.9948363 | 0 |
| 1734652200 | 2.20280889 | -0.12 | -5.12 | 2.31710706 | 2.37936246 | 2.1357129 | 0 |
| 1734565800 | 2.32156988 | -0.16 | -6.55 | 2.48921701 | 2.49894302 | 2.319617 | 0 |
| 1734479400 | 2.48422275 | -0.07 | -2.92 | 2.54577383 | 2.5874375 | 2.46504606 | 0 |
| 1734393000 | 2.55899581 | 0.03 | 1.11 | 2.4547502 | 2.62839045 | 2.43424171 | 0 |
| 1734306600 | 2.53100234 | 0.06 | 2.26 | 2.47920928 | 2.53100234 | 2.45573625 | 0 |
| 1734220200 | 2.4750602 | -0.02 | -0.95 | 2.50372598 | 2.52466347 | 2.44942299 | 0 |
| 1734133800 | 2.49875733 | 0.02 | 0.64 | 2.4887624 | 2.53787905 | 2.46890061 | 0 |
| 1734047400 | 2.48296778 | 0.03 | 1.13 | 2.4547502 | 2.55151082 | 2.43424171 | 0 |
| 1733961000 | 2.45512797 | 0.14 | 5.94 | 2.32820328 | 2.46560312 | 2.28249938 | 0 |
| 1733874600 | 2.31752325 | -0.06 | -2.45 | 2.36804853 | 2.41756216 | 2.25302684 | 0 |
| 1733788200 | 2.37569359 | -0.18 | -7.08 | 2.45433401 | 2.53087428 | 2.2779085 | 0 |
| 1733701800 | 2.55681243 | -0.01 | -0.36 | 2.56343302 | 2.56951578 | 2.51954755 | 0 |
| 1733615400 | 2.5660262 | -0.01 | -0.23 | 2.56375317 | 2.57631566 | 2.54804686 | 0 |
| 1733529000 | 2.57185924 | 0.14 | 5.96 | 2.42637895 | 2.62006668 | 2.42536089 | 0 |
| 1733442600 | 2.42721773 | -0.03 | -1.13 | 2.45433401 | 2.53087428 | 2.39508157 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 1.43
+2.94%
|
VIAGRAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
