Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738281722 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.13734564 | -0.01852358 | -0.866662820151 | 1.94390123 | 2.18739071 | 0 | CX |
| 4 | 2.2101146 | -0.09129254 | -4.13066996616 | 1.88672333 | 2.39067638 | 0 | CX |
| 12 | 1.87697812 | 0.24184394 | 12.8847500897 | 1.85096313 | 2.62839045 | 0 | CX |
| 26 | 2.09715464 | 0.02166742 | 1.03318179722 | 1.38089423 | 2.62839045 | 0 | CX |
| 52 | 1.50290149 | 0.61592057 | 40.9820985672 | 1.38089423 | 2.62839045 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.62839045 | 1.146E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.62839045 | 1.146E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 2.08264567 | 0.09 | 4.31 | 1.99140434 | 2.10200163 | 1.98035294 | 0 |
| 1738194600 | 1.99664191 | 0.03 | 1.54 | 1.97879063 | 2.02779202 | 1.960171 | 0 |
| 1738108200 | 1.966369 | -0.06 | -3.03 | 2.04897922 | 2.06234207 | 1.9475893 | 0 |
| 1738021800 | 2.02788807 | -0.04 | -2.16 | 2.11111296 | 2.18508566 | 1.94390123 | 0 |
| 1737935400 | 2.07261232 | -0.06 | -2.59 | 2.12167774 | 2.15111188 | 2.07261232 | 0 |
| 1737849000 | 2.12769647 | 0.01 | 0.33 | 2.1195968 | 2.14451049 | 2.09605334 | 0 |
| 1737762600 | 2.12063407 | -0.01 | -0.56 | 2.13734564 | 2.18739071 | 2.09819191 | 0 |
| 1737676200 | 2.13251785 | 0.05 | 2.65 | 2.07689586 | 2.14173803 | 2.04358798 | 0 |
| 1737589800 | 2.07754256 | -0.05 | -2.32 | 2.13384966 | 2.15466549 | 2.06866814 | 0 |
| 1737503400 | 2.1268769 | 0.04 | 1.88 | 2.0924357 | 2.1538203 | 2.05243678 | 0 |
| 1737417000 | 2.08753108 | 0.02 | 1.13 | 2.11111296 | 2.19638678 | 2.00369791 | 0 |
| 1737330600 | 2.06426294 | -0.06 | -2.62 | 2.11111296 | 2.20463372 | 2.00369791 | 0 |
| 1737244200 | 2.11989774 | -0.11 | -4.87 | 2.22594257 | 2.23784556 | 2.06976303 | 0 |
| 1737157800 | 2.22831804 | 0.11 | 5.41 | 2.11722773 | 2.2573744 | 2.11722773 | 0 |
| 1737071400 | 2.11403268 | -0.09 | -4.04 | 2.20583746 | 2.21217633 | 2.09185944 | 0 |
| 1736985000 | 2.20309062 | 0.14 | 6.68 | 2.06316164 | 2.22460436 | 2.04019444 | 0 |
| 1736898600 | 2.06522338 | 0.06 | 3.07 | 2.00702742 | 2.08222948 | 2.0025646 | 0 |
| 1736812200 | 2.00374273 | -0.09 | -4.08 | 2.09128318 | 2.11900133 | 1.88672333 | 0 |
| 1736725800 | 2.08894612 | -0.02 | -0.77 | 2.10154062 | 2.11070317 | 2.06611338 | 0 |
| 1736639400 | 2.1052351 | 0.01 | 0.46 | 2.09128318 | 2.1237907 | 2.06347538 | 0 |
| 1736553000 | 2.0955155 | 0.04 | 1.87 | 2.13586657 | 2.15103504 | 2.04897282 | 0 |
| 1736466600 | 2.0570981 | -0.08 | -3.52 | 2.12759402 | 2.14800647 | 2.02838109 | 0 |
| 1736380200 | 2.13211447 | -0.03 | -1.40 | 2.16483329 | 2.1849448 | 2.05721975 | 0 |
| 1736293800 | 2.16234256 | -0.2 | -8.39 | 2.36221549 | 2.36950839 | 2.15031151 | 0 |
| 1736207400 | 2.36028181 | 0.03 | 1.28 | 2.13586657 | 2.39067638 | 2.12055083 | 0 |
| 1736121000 | 2.33040588 | -0.01 | -0.48 | 2.3405993 | 2.34930724 | 2.30586997 | 0 |
| 1736034600 | 2.34171981 | 0.03 | 1.45 | 2.30935315 | 2.34962098 | 2.28895351 | 0 |
| 1735948200 | 2.30825185 | 0.1 | 4.60 | 2.2101146 | 2.32260715 | 2.19358231 | 0 |
| 1735861800 | 2.2068107 | 0.06 | 2.86 | 2.13586657 | 2.23508591 | 2.12055083 | 0 |
| 1735775400 | 2.14551574 | 0.01 | 0.54 | 2.13586657 | 2.15563232 | 2.12055083 | 0 |
| 1735689000 | 2.13401613 | -0.01 | -0.61 | 2.14889007 | 2.20405746 | 2.12146005 | 0 |
| 1735602600 | 2.14703963 | -0 | -0.05 | 2.13288922 | 2.19654045 | 2.11309146 | 0 |
| 1735516200 | 2.14814093 | -0.03 | -1.18 | 2.17366929 | 2.18070608 | 2.12782453 | 0 |
| 1735429800 | 2.17388059 | 0.04 | 2.10 | 2.13181994 | 2.18023227 | 2.1282087 | 0 |
| 1735343400 | 2.12916914 | -0 | -0.14 | 2.13288922 | 2.19654045 | 2.11624168 | 0 |
| 1735257000 | 2.13210167 | -0.1 | -4.64 | 2.2449912 | 2.24789171 | 2.11466017 | 0 |
| 1735170600 | 2.2359375 | -0 | -0.04 | 2.23254396 | 2.2670684 | 2.20398062 | 0 |
| 1735084200 | 2.23689153 | 0.05 | 2.27 | 2.18672481 | 2.26206133 | 2.15040756 | 0 |
| 1734997800 | 2.1871538 | 0.09 | 4.36 | 2.14438883 | 2.21087014 | 2.09322966 | 0 |
| 1734911400 | 2.09572039 | -0.04 | -1.84 | 2.14438883 | 2.1721326 | 2.07945062 | 0 |
| 1734825000 | 2.13492534 | -0.08 | -3.80 | 2.22417537 | 2.27506562 | 2.10841094 | 0 |
| 1734738600 | 2.21925794 | 0.02 | 0.75 | 2.18828071 | 2.23413188 | 1.9948363 | 0 |
| 1734652200 | 2.20280889 | -0.12 | -5.12 | 2.31710706 | 2.37936246 | 2.1357129 | 0 |
| 1734565800 | 2.32156988 | -0.16 | -6.55 | 2.48921701 | 2.49894302 | 2.319617 | 0 |
| 1734479400 | 2.48422275 | -0.07 | -2.92 | 2.54577383 | 2.5874375 | 2.46504606 | 0 |
| 1734393000 | 2.55899581 | 0.03 | 1.11 | 2.4547502 | 2.62839045 | 2.43424171 | 0 |
| 1734306600 | 2.53100234 | 0.06 | 2.26 | 2.47920928 | 2.53100234 | 2.45573625 | 0 |
| 1734220200 | 2.4750602 | -0.02 | -0.95 | 2.50372598 | 2.52466347 | 2.44942299 | 0 |
| 1734133800 | 2.49875733 | 0.02 | 0.64 | 2.4887624 | 2.53787905 | 2.46890061 | 0 |
| 1734047400 | 2.48296778 | 0.03 | 1.13 | 2.4547502 | 2.55151082 | 2.43424171 | 0 |
| 1733961000 | 2.45512797 | 0.14 | 5.94 | 2.32820328 | 2.46560312 | 2.28249938 | 0 |
| 1733874600 | 2.31752325 | -0.06 | -2.45 | 2.36804853 | 2.41756216 | 2.25302684 | 0 |
| 1733788200 | 2.37569359 | -0.18 | -7.08 | 2.45433401 | 2.53087428 | 2.2779085 | 0 |
| 1733701800 | 2.55681243 | -0.01 | -0.36 | 2.56343302 | 2.56951578 | 2.51954755 | 0 |
| 1733615400 | 2.5660262 | -0.01 | -0.23 | 2.56375317 | 2.57631566 | 2.54804686 | 0 |
| 1733529000 | 2.57185924 | 0.14 | 5.96 | 2.42637895 | 2.62006668 | 2.42536089 | 0 |
| 1733442600 | 2.42721773 | -0.03 | -1.13 | 2.45433401 | 2.53087428 | 2.39508157 | 0 |
| 1733356200 | 2.4549807 | 0.14 | 5.86 | 2.31827879 | 2.49480674 | 2.31827879 | 0 |
| 1733269800 | 2.31910476 | -0.01 | -0.48 | 2.32879875 | 2.3501012 | 2.25402569 | 0 |
| 1733183400 | 2.33039948 | -0.05 | -1.97 | 2.37527741 | 2.40692054 | 2.28833243 | 0 |
| 1733097000 | 2.37716626 | 0.01 | 0.22 | 2.37884382 | 2.39752108 | 2.34538867 | 0 |
| 1733010600 | 2.37199272 | 0.07 | 3.05 | 2.29648972 | 2.39070199 | 2.28979229 | 0 |
| 1732924200 | 2.30185535 | 0.01 | 0.39 | 2.2931282 | 2.33602123 | 2.26672904 | 0 |
| 1732837800 | 2.29285928 | -0.05 | -2.31 | 2.3377244 | 2.34262902 | 2.26401421 | 0 |
| 1732751400 | 2.34710465 | 0.22 | 10.21 | 2.13467563 | 2.35854022 | 2.11393664 | 0 |
| 1732665000 | 2.12972619 | -0.06 | -2.59 | 2.18531617 | 2.21649189 | 2.08370214 | 0 |
| 1732578600 | 2.1862766 | 0.03 | 1.54 | 1.99361974 | 2.2657494 | 1.94367712 | 0 |
| 1732492200 | 2.15301994 | -0.02 | -1.12 | 2.18705776 | 2.21083172 | 2.10774503 | 0 |
| 1732405800 | 2.17746621 | 0.05 | 2.30 | 2.13264591 | 2.24068204 | 2.12763884 | 0 |
| 1732319400 | 2.12850324 | -0.03 | -1.46 | 2.15319282 | 2.19579772 | 2.09370347 | 0 |
| 1732233000 | 2.1599991 | 0.19 | 9.64 | 1.96913506 | 2.16725359 | 1.94470799 | 0 |
| 1732146600 | 1.97002506 | -0.02 | -1.18 | 1.99361974 | 2.02389266 | 1.94367712 | 0 |
| 1732060200 | 1.99345327 | -0.07 | -3.25 | 2.05917264 | 2.05917264 | 1.96915426 | 0 |
| 1731973800 | 2.06044681 | 0.09 | 4.76 | 1.96748951 | 2.06044681 | 1.93139636 | 0 |
| 1731887400 | 1.96683641 | -0.04 | -1.79 | 2.00835282 | 2.02282337 | 1.95264118 | 0 |
| 1731801000 | 2.00264783 | 0.02 | 1.04 | 1.9758645 | 2.06051724 | 1.96846275 | 0 |
| 1731714600 | 1.98196647 | 0.02 | 1.22 | 1.96748951 | 2.00471597 | 1.93099298 | 0 |
| 1731628200 | 1.95805164 | -0.09 | -4.28 | 2.04359438 | 2.07608269 | 1.94497051 | 0 |
| 1731541800 | 2.04566252 | -0.04 | -1.72 | 2.0778563 | 2.13667974 | 1.99847314 | 0 |
| 1731455400 | 2.08137789 | -0.07 | -3.38 | 2.14865316 | 2.20252716 | 2.05980012 | 0 |
| 1731369000 | 2.15419167 | 0.11 | 5.57 | 2.03815832 | 2.1666197 | 1.99751271 | 0 |
| 1731282600 | 2.04050818 | 0.03 | 1.56 | 1.99580313 | 2.078535 | 1.98121733 | 0 |
| 1731196200 | 2.00908915 | 0.11 | 6.03 | 1.8961548 | 2.02149157 | 1.89582825 | 0 |
| 1731109800 | 1.89479098 | 0.04 | 2.01 | 1.87697812 | 1.91125284 | 1.85096313 | 0 |
| 1731023400 | 1.85739805 | 0.11 | 6.53 | 1.73672899 | 1.86924341 | 1.73177315 | 0 |
| 1730937000 | 1.74359931 | 0.19 | 12.19 | 1.55367008 | 1.75691093 | 1.55306181 | 0 |
| 1730850600 | 1.55417591 | 0.02 | 1.46 | 1.54174148 | 1.58668344 | 1.52502351 | 0 |
| 1730764200 | 1.53179137 | -0.04 | -2.64 | 1.64203651 | 1.68716415 | 1.51313332 | 0 |
| 1730677800 | 1.5733526 | -0.02 | -1.20 | 1.59692167 | 1.59710095 | 1.54370077 | 0 |
| 1730591400 | 1.59248446 | -0.02 | -0.95 | 1.61019488 | 1.61472173 | 1.58552451 | 0 |
| 1730505000 | 1.60783862 | -0 | -0.26 | 1.61447842 | 1.65531612 | 1.5835076 | 0 |
| 1730418600 | 1.61201971 | -0.09 | -5.35 | 1.70291528 | 1.70776868 | 1.60455393 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 2.12
+1.90%
|
VIAGRAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
