Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064029 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | VIAGRA/ETH | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8eee1a04b3223d1667152f5fb148f6ea6420d755 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.98555357 | 0.70219324 | 71.2486120871 | 0.98532947 | 1.00611328 | 0.00768634 | CX |
| 156 | 0.98555357 | 0.70219324 | 71.2486120871 | 0.98532947 | 1.00611328 | 0.00768634 | CX |
| 260 | 0.98555357 | 0.70219324 | 71.2486120871 | 0.98532947 | 1.00611328 | 0.00768634 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 1.69905433 | -0.01 | -0.83 | 1.71345445 | 1.71800691 | 1.68802213 | 0 |
| 1727567400 | 1.71322395 | -0.01 | -0.81 | 1.72826436 | 1.73190761 | 1.69929764 | 0 |
| 1727481000 | 1.7272591 | 0.04 | 2.59 | 1.68335442 | 1.74641018 | 1.67531878 | 0 |
| 1727394600 | 1.68366176 | 0.03 | 2.11 | 1.65361295 | 1.70637285 | 1.63877743 | 0 |
| 1727308200 | 1.64892603 | -0.05 | -3.01 | 1.69746001 | 1.70614234 | 1.63864937 | 0 |
| 1727221800 | 1.70007879 | 0 | 0.24 | 1.69559676 | 1.71011214 | 1.66200715 | 0 |
| 1727135400 | 1.69604497 | 0.04 | 2.58 | 1.46962562 | 1.72912875 | 1.44962296 | 0 |
| 1727049000 | 1.65335683 | -0.02 | -1.41 | 1.67490899 | 1.67858426 | 1.61888362 | 0 |
| 1726962600 | 1.67697713 | 0.04 | 2.54 | 1.63880304 | 1.67837937 | 1.62109262 | 0 |
| 1726876200 | 1.63550555 | 0.06 | 3.54 | 1.57851974 | 1.64635846 | 1.5625317 | 0 |
| 1726789800 | 1.57960823 | 0.07 | 4.77 | 1.52525401 | 1.59369461 | 1.52173882 | 0 |
| 1726703400 | 1.50774848 | 0.01 | 0.73 | 1.49826579 | 1.5110844 | 1.45959868 | 0 |
| 1726617000 | 1.49685075 | 0.02 | 1.59 | 1.46962562 | 1.53086936 | 1.44962296 | 0 |
| 1726530600 | 1.47347376 | -0.01 | -0.72 | 1.48617711 | 1.4940847 | 1.44465431 | 0 |
| 1726444200 | 1.48417941 | -0.06 | -4.10 | 1.54811237 | 1.55537966 | 1.47856407 | 0 |
| 1726357800 | 1.54770258 | -0.02 | -1.04 | 1.56352415 | 1.56352415 | 1.53216914 | 0 |
| 1726271400 | 1.56397875 | 0.05 | 3.34 | 1.51169907 | 1.57685498 | 1.49694039 | 0 |
| 1726185000 | 1.51340865 | 0.01 | 0.86 | 1.49834903 | 1.52812251 | 1.48403214 | 0 |
| 1726098600 | 1.50044918 | -0.03 | -1.89 | 1.52709165 | 1.52720049 | 1.46077681 | 0 |
| 1726012200 | 1.52932626 | 0.02 | 1.10 | 1.5088882 | 1.53530016 | 1.48683021 | 0 |
| 1725925800 | 1.51262109 | 0.04 | 2.65 | 1.70642407 | 1.71132229 | 1.45653809 | 0 |
| 1725839400 | 1.47357621 | 0.02 | 1.40 | 1.45291405 | 1.49060792 | 1.43660586 | 0 |
| 1725753000 | 1.45318297 | 0.03 | 2.12 | 1.42689907 | 1.47852565 | 1.42311495 | 0 |
| 1725666600 | 1.42303171 | -0.09 | -6.17 | 1.51767298 | 1.54044809 | 1.38089423 | 0 |
| 1725580200 | 1.51655247 | -0.05 | -3.12 | 1.56834553 | 1.57882708 | 1.50450221 | 0 |
| 1725493800 | 1.5654194 | -0 | -0.13 | 1.54922647 | 1.59306072 | 1.48125969 | 0 |
| 1725407400 | 1.5673915 | -0.06 | -3.51 | 1.62410198 | 1.63285475 | 1.56039953 | 0 |
| 1725321000 | 1.62433249 | 0.07 | 4.37 | 1.70642407 | 1.71132229 | 1.55872197 | 0 |
| 1725234600 | 1.55631448 | -0.05 | -3.22 | 1.60797308 | 1.610451 | 1.54087709 | 0 |
| 1725148200 | 1.60813955 | -0.01 | -0.61 | 1.61684109 | 1.62108622 | 1.59628138 | 0 |
| 1725061800 | 1.61799362 | -0 | -0.02 | 1.61719325 | 1.62556825 | 1.56304393 | 0 |
| 1724975400 | 1.61825614 | -0 | -0.21 | 1.61853146 | 1.66201355 | 1.60588573 | 0 |
| 1724889000 | 1.6217137 | 0.04 | 2.80 | 1.57426181 | 1.63550555 | 1.54975791 | 0 |
| 1724802600 | 1.57751448 | -0.14 | -8.18 | 1.71990858 | 1.72875098 | 1.5422281 | 0 |
| 1724716200 | 1.7179685 | -0.04 | -2.27 | 1.75744878 | 1.76914688 | 1.70831292 | 0 |
| 1724629800 | 1.757929 | -0.01 | -0.56 | 1.77386581 | 1.78751039 | 1.75221761 | 0 |
| 1724543400 | 1.7678663 | -0 | -0.13 | 1.77193854 | 1.80382498 | 1.75215998 | 0 |
| 1724457000 | 1.77020336 | 0.09 | 5.38 | 1.6791221 | 1.79005875 | 1.67909649 | 0 |
| 1724370600 | 1.67990326 | -0 | -0.20 | 1.70642407 | 1.71132229 | 1.65743548 | 0 |
| 1724284200 | 1.683316 | 0.03 | 1.92 | 1.65070603 | 1.69253618 | 1.62998625 | 0 |
| 1724197800 | 1.65163445 | -0.04 | -2.11 | 1.68756112 | 1.72511413 | 1.63709347 | 0 |
| 1724111400 | 1.68716415 | 0 | 0.26 | 1.70642407 | 1.71132229 | 1.64427752 | 0 |
| 1724025000 | 1.68270773 | 0.01 | 0.55 | 1.67283445 | 1.71627173 | 1.66413932 | 0 |
| 1723938600 | 1.67348115 | 0.01 | 0.71 | 1.6607906 | 1.681536 | 1.6577044 | 0 |
| 1723852200 | 1.66168701 | 0.01 | 0.79 | 1.64603832 | 1.68289341 | 1.63439144 | 0 |
| 1723765800 | 1.64873394 | -0.06 | -3.32 | 1.70642407 | 1.7117961 | 1.62024103 | 0 |
| 1723679400 | 1.70532277 | -0.02 | -1.23 | 1.72894947 | 1.77239315 | 1.69198553 | 0 |
| 1723593000 | 1.72650356 | -0.03 | -1.56 | 1.74366333 | 1.75070012 | 1.67348115 | 0 |
| 1723506600 | 1.75390797 | 0.12 | 7.08 | 1.71921066 | 1.76020203 | 1.62220032 | 0 |
| 1723420200 | 1.63797066 | -0.03 | -1.86 | 1.670952 | 1.7338797 | 1.62817423 | 0 |
| 1723333800 | 1.66899912 | 0.01 | 0.49 | 1.66065614 | 1.69122999 | 1.65408036 | 0 |
| 1723247400 | 1.66088664 | -0.06 | -3.29 | 1.71921066 | 1.73096638 | 1.63866858 | 0 |
| 1723161000 | 1.71736662 | 0.21 | 14.29 | 1.49654341 | 1.74153117 | 1.48695827 | 0 |
| 1723074600 | 1.502703 | -0.07 | -4.37 | 1.57605462 | 1.63144611 | 1.48224573 | 0 |
| 1722988200 | 1.57135489 | 0.01 | 0.71 | 1.55112813 | 1.63248978 | 1.55112813 | 0 |
| 1722901800 | 1.5603291 | -0.17 | -9.84 | 1.85888352 | 1.87525574 | 1.40052552 | 0 |
| 1722815400 | 1.73071667 | -0.13 | -7.02 | 1.85888352 | 1.87525574 | 1.69740879 | 0 |
| 1722729000 | 1.86145108 | -0.05 | -2.57 | 1.91177788 | 1.93074327 | 1.83158796 | 0 |
| 1722642600 | 1.91058053 | -0.14 | -6.83 | 2.0489408 | 2.05794968 | 1.8999069 | 0 |
| 1722556200 | 2.05067599 | -0.02 | -0.83 | 2.07247146 | 2.07361117 | 1.97168981 | 0 |
| 1722469800 | 2.06781015 | -0.03 | -1.43 | 2.09715464 | 2.14337717 | 2.05883328 | 0 |
| 1722383400 | 2.0977437 | -0.02 | -1.17 | 2.12383552 | 2.15497923 | 2.07267635 | 0 |
| 1722297000 | 2.12264458 | 0.03 | 1.28 | 2.13635959 | 2.1745657 | 1.99222391 | 0 |
| 1722210600 | 2.09578442 | 0.01 | 0.53 | 2.07900242 | 2.10133573 | 2.05038786 | 0 |
| 1722124200 | 2.08469459 | -0.01 | -0.66 | 2.09360103 | 2.12871453 | 2.05307707 | 0 |
| 1722037800 | 2.09846723 | 0.07 | 3.24 | 2.03207556 | 2.1034807 | 2.03164017 | 0 |
| 1721951400 | 2.03263261 | -0.1 | -4.81 | 2.13635959 | 2.13913205 | 1.98149906 | 0 |
| 1721865000 | 2.13542477 | -0.09 | -4.18 | 2.23029654 | 2.23310101 | 2.11749665 | 0 |
| 1721778600 | 2.22862538 | 0.02 | 1.07 | 2.2039294 | 2.26682508 | 2.17901571 | 0 |
| 1721692200 | 2.20513314 | -0.05 | -2.22 | 2.1882615 | 2.24548422 | 2.16302127 | 0 |
| 1721605800 | 2.25529986 | -0 | -0.01 | 2.25195755 | 2.26980243 | 2.19593218 | 0 |
| 1721519400 | 2.25549835 | 0.01 | 0.45 | 2.24488235 | 2.26637688 | 2.23016848 | 0 |
| 1721433000 | 2.24542659 | 0.05 | 2.22 | 2.1882615 | 2.26709401 | 2.16302127 | 0 |
| 1721346600 | 2.19663009 | 0.02 | 1.14 | 2.17096727 | 2.23428555 | 2.16704869 | 0 |
| 1721260200 | 2.17194691 | -0.04 | -1.69 | 2.20906452 | 2.25165661 | 2.16277156 | 0 |
| 1721173800 | 2.20935906 | -0.02 | -1.05 | 2.23354281 | 2.23984326 | 2.14532365 | 0 |
| 1721087400 | 2.23290892 | 0.15 | 7.03 | 2.03532183 | 2.23602073 | 2.02631936 | 0 |
| 1721001000 | 2.08627611 | 0.05 | 2.53 | 2.03532183 | 2.0917762 | 2.02631936 | 0 |
| 1720914600 | 2.03484802 | 0.03 | 1.48 | 2.0052154 | 2.05014455 | 1.99429205 | 0 |
| 1720828200 | 2.00517698 | 0.02 | 1.03 | 1.98346475 | 2.02196538 | 1.95121974 | 0 |
| 1720741800 | 1.98465568 | -0 | -0.09 | 1.98295251 | 2.05749508 | 1.95720645 | 0 |
| 1720655400 | 1.98641008 | 0.02 | 1.05 | 1.96103539 | 2.01652292 | 1.93936797 | 0 |
| 1720569000 | 1.96585677 | 0.04 | 1.83 | 1.93076248 | 1.9891057 | 1.92346957 | 0 |
| 1720482600 | 1.93055758 | 0.06 | 3.14 | 2.18884417 | 2.19609865 | 1.85888352 | 0 |
| 1720396200 | 1.87175975 | -0.09 | -4.66 | 1.96056798 | 1.96722059 | 1.87175975 | 0 |
| 1720309800 | 1.96332122 | 0.05 | 2.82 | 1.90816664 | 1.97208039 | 1.89422113 | 0 |
| 1720223400 | 1.909396 | -0.06 | -2.95 | 1.95071391 | 1.98941304 | 1.81337171 | 0 |
| 1720137000 | 1.9674639 | -0.14 | -6.74 | 2.11154195 | 2.11909097 | 1.95791717 | 0 |
| 1720050600 | 2.1096531 | -0.08 | -3.56 | 2.18844719 | 2.19339022 | 2.08102573 | 0 |
| 1719964200 | 2.18757639 | -0.01 | -0.62 | 2.20029895 | 2.21533296 | 2.17603837 | 0 |
| 1719877800 | 2.20122737 | 0 | 0.07 | 2.18884417 | 2.24630379 | 2.14710366 | 0 |
| 1719791400 | 2.19959463 | 0.04 | 1.88 | 2.16031284 | 2.21110705 | 2.14536847 | 0 |
| 1719705000 | 2.15894903 | -0 | -0.09 | 2.16076745 | 2.17830499 | 2.1558116 | 0 |
|
VIAGRAA/BTC 0 BTC
-
|
VIAGRAA/EUR 0 €
-
|
|
VIAGRAA/USD $ 1.69
-0.87%
|
VIAGRAA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
