Value LiquidityVALUE

US$ 0.763736

0.004216

(

0.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 1970

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.779126

Exchange

HUOB

Ask

US$ 1.20

Last Trade Time

23:17:22

Volume (24h)

$ 5,633

Last Trade Size

30.83

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.332687

Fully Diluted Market Cap

US$ 5,060,818

Genesis Date

15/9/2020

Days Range 0.757851-0.76887

52 Weeks Range 0.292916-0.792059

Circulating Supply 4,836,398 / 6,626,401

72.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01818	Gate.io	2705.07	/cdn/crypto/logos/exchanges/GATE.png	$ 47.21	1732851763	VALUE/USDT	https://gate.io/trade/VALUE_USDT	USDT	1	https://gate.io/trade/VALUE_USDT	100	3 hours ago
0.01049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	VALUE/USD	https://hitbtc.com/VALUE-to-USD	USD	2	https://hitbtc.com/VALUE-to-USD	0	7 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732863113	VALUE/BTC	https://hitbtc.com/VALUE-to-BTC	BTC	3	https://hitbtc.com/VALUE-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VALUE/USDT	https://poloniex.com/exchange#USDT_VALUE	USDT	4	https://poloniex.com/exchange#USDT_VALUE	0	-
5.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	VALUE/ETH	https://gate.io/trade/VALUE_ETH	ETH	5	https://gate.io/trade/VALUE_ETH	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VALUE/ETH	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	ETH	6	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	0	-
0.00016	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	VALUE/ETH	https://www.huobi.com/en-us/exchange/value_eth	ETH	7	https://www.huobi.com/en-us/exchange/value_eth	0	7 hours ago
0.1722	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	VALUE/USDT	https://www.huobi.com/en-us/exchange/value_usdt	USDT	8	https://www.huobi.com/en-us/exchange/value_usdt	0	7 hours ago
7.94E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	VALUE/BTC	https://www.huobi.com/en-us/exchange/value_btc	BTC	9	https://www.huobi.com/en-us/exchange/value_btc	0	7 hours ago
0.024	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838530	VALUE/USDT	https://www.okx.com/trade-spot/VALUE-USDT	USDT	10	https://www.okx.com/trade-spot/VALUE-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.78219711	-0.01846153	-2.36021455001	0.72025542	0.79205946	0	CX
4	0.55744977	0.20628581	37.0052731388	0.52483296	0.79205946	0	CX
12	0.4459917	0.31774388	71.2443482693	0.41717696	0.79205946	0	CX
26	0.54236885	0.22136673	40.8147942125	0.39439575	0.79205946	0	CX
52	0.30002203	0.46371355	154.55983349	0.29291596	0.79205946	0	CX
156	0	0	0	0	0.79205946	267.570169	CX
260	2.28143162	-1.51769604	-66.5238452336	0.12314844	11.17884456	365.32382666	CX

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.75948712	-0.00298	-0.39	0.76303725	0.76751382	0.75194777
1732751400	0.76246724	0.03238202	4.44	0.72874931	0.77303832	0.7286214
1732665000	0.73008522	-0.007144	-0.97	0.73909934	0.75424021	0.72025542
1732578600	0.737229	-0.038582	-4.97	0.78514832	0.78590548	0.73705066
1732492200	0.7758112	-0.000262	-0.03	0.77683237	0.78328068	0.76059062
1732405800	0.77607275	-0.010141	-1.29	0.78514832	0.78590548	0.77232753
1732319400	0.78621371	0.00370853	0.47	0.78219711	0.79205946	0.77203811
1732233000	0.78250518	0.03468168	4.64	0.748799	0.78594097	0.74758426
1732146600	0.7478235	0.01512634	2.06	0.73318809	0.75382884	0.72769877
1732060200	0.73269716	0.01394042	1.94	0.71893293	0.74674286	0.71801824
1731973800	0.71875674	0.00558428	0.78	0.70252206	0.73554714	0.69156693
1731887400	0.71317246	-0.004961	-0.69	0.71922092	0.72561412	0.70485706
1731801000	0.71813393	-0.005416	-0.75	0.72241375	0.72839884	0.7161614
1731714600	0.72354996	0.03030404	4.37	0.6960701	0.72951076	0.69209915
1731628200	0.69324592	-0.024898	-3.47	0.71801348	0.72873915	0.68848192
1731541800	0.71814433	0.0196307	2.81	0.7001962	0.74197299	0.68539366
1731455400	0.69851363	-0.005896	-0.84	0.70252206	0.71443746	0.67716861
1731369000	0.70440964	0.06618776	10.37	0.6390578	0.71149657	0.63757628
1731282600	0.63822188	0.02834183	4.65	0.60961255	0.646713	0.60803424
1731196200	0.60988005	0.0021939	0.36	0.6077137	0.61090907	0.60170272
1731109800	0.60768615	0.00365097	0.60	0.60304307	0.61367116	0.60091936
1731023400	0.60403518	0.00330272	0.55	0.60060883	0.61095743	0.59158534
1730937000	0.60073246	0.04904721	8.89	0.55207733	0.60719069	0.55179927
1730850600	0.55168525	0.01447176	2.69	0.53848158	0.55926819	0.53589235
1730764200	0.53721349	-0.009573	-1.75	0.53456812	0.54947817	0.52483296
1730677800	0.54678667	-0.002884	-0.52	0.55031504	0.55031504	0.53583487
1730591400	0.54967103	-0.001805	-0.33	0.55228242	0.55467728	0.54863835
1730505000	0.55147555	-0.006857	-1.23	0.55744977	0.56800981	0.54652083
1730418600	0.55833222	-0.016526	-2.87	0.57415219	0.57684417	0.55304251
1730332200	0.57485862	-0.001759	-0.31	0.57735313	0.57888626	0.56726742
1730245800	0.57661764	0.02176385	3.92	0.55384016	0.58401733	0.55359561
1730159400	0.55485379	0.01534072	2.84	0.53456812	0.55734583	0.52483296
1730073000	0.53951307	0.00721532	1.36	0.53198	0.54167164	0.53083171
1729986600	0.53229775	0.00582129	1.11	0.52904855	0.53436303	0.5269296
1729900200	0.52647646	-0.014145	-2.62	0.54162432	0.54570262	0.52042777
1729813800	0.54062181	0.01125654	2.13	0.52914065	0.54581973	0.52816475
1729727400	0.52936527	-0.005344	-1.00	0.53456812	0.53460782	0.51777287
1729641000	0.53470881	-0.001145	-0.21	0.53466959	0.53782558	0.52862836
1729554600	0.5358536	-0.012029	-2.20	0.54765411	0.55120774	0.53069364
1729468200	0.54788239	0.00523175	0.96	0.54293084	0.55026724	0.5406076
1729381800	0.54265064	-0.000679	-0.12	0.54359629	0.54481866	0.5402179
1729295400	0.54332967	0.00886501	1.66	0.48235666	0.54773788	0.48008177
1729209000	0.53446466	-0.002682	-0.50	0.48235666	0.53550742	0.48008177
1729122600	0.53714711	0.0069032	1.30	0.53144008	0.54277585	0.53030545
1729036200	0.53024391	0.00529868	1.01	0.52449186	0.53829952	0.51500999
1728949800	0.52494523	0.0265778	5.33	0.48235666	0.52783627	0.48008177
1728863400	0.49836743	-0.003067	-0.61	0.50227415	0.50233791	0.49258569
1728777000	0.50143482	0.00557651	1.12	0.49651313	0.50384238	0.49602831
1728690600	0.49585831	0.01791541	3.75	0.47841612	0.50347897	0.47711047
1728604200	0.4779429	-0.003364	-0.70	0.48089673	0.4861149	0.46759057
1728517800	0.48130731	-0.012531	-2.54	0.4934625	0.49627167	0.47899534
1728431400	0.49383782	-0.001839	-0.37	0.49464334	0.50168858	0.49123271
1728345000	0.49567712	-0.003346	-0.67	0.48235666	0.51151393	0.48008177
1728258600	0.49902336	0.00628999	1.28	0.49242554	0.4994888	0.49097267
1728172200	0.49273337	0.0002721	0.06	0.49369879	0.4951981	0.48999812
1728085800	0.49246127	0.00998646	2.07	0.48235666	0.49591636	0.48008177
1727999400	0.48247481	0.00053031	0.11	0.52268273	0.52564951	0.47693626
1727913000	0.4819445	-0.001558	-0.32	0.48300949	0.4945417	0.47622968
1727826600	0.48350272	-0.018559	-3.70	0.50284472	0.50881639	0.47820277
1727740200	0.50206168	-0.0196	-3.76	0.52035822	0.52061786	0.49974026
1727653800	0.52166173	-0.001	-0.19	0.52307949	0.52404936	0.51969007
1727567400	0.52266209	0.00062869	0.12	0.52268273	0.52564951	0.51970404
1727481000	0.5220334	0.00466435	0.90	0.51700039	0.52799078	0.51488025
1727394600	0.51736905	0.01726593	3.45	0.50175615	0.5220099	0.49760591
1727308200	0.50010312	-0.010843	-2.12	0.51029308	0.5130585	0.49989962
1727221800	0.51094638	0.00775095	1.54	0.50281947	0.51339643	0.49810724
1727135400	0.50319543	-0.001068	-0.21	0.49018526	0.50711128	0.47519947
1727049000	0.50426304	-3.4E-5	-0.01	0.50320829	0.50759745	0.4954633
1726962600	0.50429719	0.00334147	0.67	0.50183682	0.50429719	0.49843588
1726876200	0.50095572	0.00061273	0.12	0.49961783	0.50897194	0.4956433
1726789800	0.50034299	0.01409096	2.90	0.49053288	0.50702251	0.48987259
1726703400	0.48625203	0.00770816	1.61	0.47878088	0.48733314	0.47044039
1726617000	0.47854387	0.01540312	3.33	0.46246053	0.48700514	0.45761967
1726530600	0.46314075	-0.006442	-1.37	0.46985474	0.47007769	0.45698201
1726444200	0.46958303	-0.006961	-1.46	0.47647463	0.47948993	0.46649516
1726357800	0.47654411	-0.004517	-0.94	0.480703	0.48154591	0.472482
1726271400	0.4810607	0.01912596	4.14	0.46189242	0.48165294	0.45782659
1726185000	0.46193474	0.00642203	1.41	0.45570391	0.46493892	0.45553169
1726098600	0.45551271	-0.001903	-0.42	0.45760141	0.46051587	0.44112607
1726012200	0.45741538	0.00386226	0.85	0.45223921	0.46079138	0.44804491
1725925800	0.45355312	0.01710871	3.92	0.49018526	0.49018526	0.43460249
1725839400	0.43644441	0.00690923	1.61	0.43014942	0.43920856	0.42587825
1725753000	0.42953518	0.00174394	0.41	0.42864899	0.43529716	0.42672323
1725666600	0.42779124	-0.018056	-4.05	0.4459917	0.45205683	0.41717696
1725580200	0.44584695	-0.01379	-3.00	0.460562	0.46239455	0.4428581
1725493800	0.45963707	0.00182986	0.40	0.45590447	0.46451842	0.44318507
1725407400	0.45780721	-0.011955	-2.54	0.46951736	0.47470425	0.45711866
1725321000	0.46976216	0.01512388	3.33	0.49018526	0.49018526	0.45574146
1725234600	0.45463828	-0.013461	-2.88	0.46812104	0.46876815	0.45452792
1725148200	0.4680988	-0.001133	-0.24	0.46930521	0.47122177	0.46660148
1725061800	0.46923216	-0.002206	-0.47	0.4708208	0.47545482	0.45981786
1724975400	0.47143789	0.00150979	0.32	0.46867763	0.48571806	0.46749394