Value LiquidityVALUE

US$ 0.770624

-0.001198

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 1819

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.786152

Exchange

HUOB

Ask

US$ 1.21

Last Trade Time

23:17:22

Volume (24h)

$ 80

Last Trade Size

30.83

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.332687

Fully Diluted Market Cap

US$ 5,106,461

Genesis Date

15/9/2020

Days Range 0.761219-0.773038

52 Weeks Range 0.305951-0.859923

Circulating Supply 4,836,398 / 6,626,401

72.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01845	Gate.io	104.28	/cdn/crypto/logos/exchanges/GATE.png	$ 1.92	1734853464	VALUE/USDT	https://gate.io/trade/VALUE_USDT	USDT	1	https://gate.io/trade/VALUE_USDT	100	3 hours ago
0.01049	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	VALUE/USD	https://hitbtc.com/VALUE-to-USD	USD	2	https://hitbtc.com/VALUE-to-USD	0	10 hours ago
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734862292	VALUE/BTC	https://hitbtc.com/VALUE-to-BTC	BTC	3	https://hitbtc.com/VALUE-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VALUE/USDT	https://poloniex.com/exchange#USDT_VALUE	USDT	4	https://poloniex.com/exchange#USDT_VALUE	0	-
5.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	VALUE/ETH	https://gate.io/trade/VALUE_ETH	ETH	5	https://gate.io/trade/VALUE_ETH	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VALUE/ETH	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	ETH	6	https://v2.info.uniswap.org/token/0x49e833337ece7afe375e44f4e3e8481029218e5c	0	-
0.00016	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	VALUE/ETH	https://www.huobi.com/en-us/exchange/value_eth	ETH	7	https://www.huobi.com/en-us/exchange/value_eth	0	10 hours ago
0.1722	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	VALUE/USDT	https://www.huobi.com/en-us/exchange/value_usdt	USDT	8	https://www.huobi.com/en-us/exchange/value_usdt	0	10 hours ago
7.94E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	VALUE/BTC	https://www.huobi.com/en-us/exchange/value_btc	BTC	9	https://www.huobi.com/en-us/exchange/value_btc	0	10 hours ago
0.024	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825749	VALUE/USDT	https://www.okx.com/trade-spot/VALUE-USDT	USDT	10	https://www.okx.com/trade-spot/VALUE-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.80583568	-0.03521215	-4.36964394528	0.73183519	0.85992312	0	CX
4	0.77683237	-0.00620884	-0.799250937496	0.72025542	0.85992312	0	CX
12	0.52307949	0.24754404	47.324363645	0.46759057	0.85992312	0	CX
26	0.5093086	0.26131493	51.3077788201	0.39439575	0.85992312	0	CX
52	0.34823474	0.42238879	121.294271215	0.30595059	0.85992312	0	CX
156	0	0	0	0	0.85992312	267.570169	CX
260	2.28143162	-1.51080809	-66.221931736	0.12314844	11.17884456	359.74080473	CX

Value Liquid is a AMM designed with efficiency and convenience that aim to be a major pillar of the Value ecosystem.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.77076239	-0.003021	-0.39	0.77572275	0.7900377	0.76575861
1734738600	0.77378309	-0.003797	-0.49	0.77401644	0.77862617	0.73183519
1734652200	0.77758031	-0.020216	-2.53	0.7974265	0.81577926	0.75928639
1734565800	0.79779619	-0.044687	-5.30	0.84262344	0.84541967	0.79671325
1734479400	0.84248306	0.00120513	0.14	0.84172805	0.85992312	0.83707203
1734393000	0.84127793	0.01031104	1.24	0.78318802	0.85549061	0.77999344
1734306600	0.83096689	0.02576625	3.20	0.80583568	0.83428922	0.80448103
1734220200	0.80520064	0.00093732	0.12	0.80529838	0.81475134	0.79926684
1734133800	0.80426332	0.01013216	1.28	0.79476644	0.80902994	0.78839428
1734047400	0.79413116	-0.009958	-1.24	0.80347408	0.81401515	0.78854331
1733961000	0.80408927	0.03716547	4.85	0.76897105	0.80945933	0.76054115
1733874600	0.7669238	-0.00646	-0.84	0.77187344	0.77999765	0.7494169
1733788200	0.77338426	-0.029207	-3.64	0.78318802	0.81148348	0.75825269
1733701800	0.80259139	0.00908693	1.15	0.79322092	0.80259139	0.78583228
1733615400	0.79350446	-0.000418	-0.05	0.79298137	0.79852532	0.78723694
1733529000	0.79392202	0.02455508	3.19	0.7680963	0.81012129	0.76609566
1733442600	0.76936694	-0.01639	-2.09	0.78318802	0.82275979	0.74268743
1733356200	0.7857574	0.02295216	3.01	0.76200569	0.78796004	0.75185662
1733269800	0.76280524	0.00317933	0.42	0.76114769	0.76400927	0.7442162
1733183400	0.75962591	-0.013398	-1.73	0.77224916	0.77922294	0.75006297
1733097000	0.77302363	0.00701039	0.92	0.76597045	0.77668857	0.76056084
1733010600	0.76601324	-0.007291	-0.94	0.77403153	0.77403153	0.76342822
1732924200	0.77330399	0.01381687	1.82	0.75951967	0.78355223	0.75785116
1732837800	0.75948712	-0.00298	-0.39	0.76303725	0.76751382	0.75194777
1732751400	0.76246724	0.03238202	4.44	0.72874931	0.77303832	0.7286214
1732665000	0.73008522	-0.007144	-0.97	0.73909934	0.75424021	0.72025542
1732578600	0.737229	-0.038582	-4.97	0.78514832	0.78590548	0.73705066
1732492200	0.7758112	-0.000262	-0.03	0.77683237	0.78328068	0.76059062
1732405800	0.77607275	-0.010141	-1.29	0.78514832	0.78590548	0.77232753
1732319400	0.78621371	0.00370853	0.47	0.78219711	0.79205946	0.77203811
1732233000	0.78250518	0.03468168	4.64	0.748799	0.78594097	0.74758426
1732146600	0.7478235	0.01512634	2.06	0.73318809	0.75382884	0.72769877
1732060200	0.73269716	0.01394042	1.94	0.71893293	0.74674286	0.71801824
1731973800	0.71875674	0.00558428	0.78	0.70252206	0.73554714	0.69156693
1731887400	0.71317246	-0.004961	-0.69	0.71922092	0.72561412	0.70485706
1731801000	0.71813393	-0.005416	-0.75	0.72241375	0.72839884	0.7161614
1731714600	0.72354996	0.03030404	4.37	0.6960701	0.72951076	0.69209915
1731628200	0.69324592	-0.024898	-3.47	0.71801348	0.72873915	0.68848192
1731541800	0.71814433	0.0196307	2.81	0.7001962	0.74197299	0.68539366
1731455400	0.69851363	-0.005896	-0.84	0.70252206	0.71443746	0.67716861
1731369000	0.70440964	0.06618776	10.37	0.6390578	0.71149657	0.63757628
1731282600	0.63822188	0.02834183	4.65	0.60961255	0.646713	0.60803424
1731196200	0.60988005	0.0021939	0.36	0.6077137	0.61090907	0.60170272
1731109800	0.60768615	0.00365097	0.60	0.60304307	0.61367116	0.60091936
1731023400	0.60403518	0.00330272	0.55	0.60060883	0.61095743	0.59158534
1730937000	0.60073246	0.04904721	8.89	0.55207733	0.60719069	0.55179927
1730850600	0.55168525	0.01447176	2.69	0.53848158	0.55926819	0.53589235
1730764200	0.53721349	-0.009573	-1.75	0.53456812	0.54947817	0.52483296
1730677800	0.54678667	-0.002884	-0.52	0.55031504	0.55031504	0.53583487
1730591400	0.54967103	-0.001805	-0.33	0.55228242	0.55467728	0.54863835
1730505000	0.55147555	-0.006857	-1.23	0.55744977	0.56800981	0.54652083
1730418600	0.55833222	-0.016526	-2.87	0.57415219	0.57684417	0.55304251
1730332200	0.57485862	-0.001759	-0.31	0.57735313	0.57888626	0.56726742
1730245800	0.57661764	0.02176385	3.92	0.55384016	0.58401733	0.55359561
1730159400	0.55485379	0.01534072	2.84	0.53456812	0.55734583	0.52483296
1730073000	0.53951307	0.00721532	1.36	0.53198	0.54167164	0.53083171
1729986600	0.53229775	0.00582129	1.11	0.52904855	0.53436303	0.5269296
1729900200	0.52647646	-0.014145	-2.62	0.54162432	0.54570262	0.52042777
1729813800	0.54062181	0.01125654	2.13	0.52914065	0.54581973	0.52816475
1729727400	0.52936527	-0.005344	-1.00	0.53456812	0.53460782	0.51777287
1729641000	0.53470881	-0.001145	-0.21	0.53466959	0.53782558	0.52862836
1729554600	0.5358536	-0.012029	-2.20	0.54765411	0.55120774	0.53069364
1729468200	0.54788239	0.00523175	0.96	0.54293084	0.55026724	0.5406076
1729381800	0.54265064	-0.000679	-0.12	0.54359629	0.54481866	0.5402179
1729295400	0.54332967	0.00886501	1.66	0.48235666	0.54773788	0.48008177
1729209000	0.53446466	-0.002682	-0.50	0.48235666	0.53550742	0.48008177
1729122600	0.53714711	0.0069032	1.30	0.53144008	0.54277585	0.53030545
1729036200	0.53024391	0.00529868	1.01	0.52449186	0.53829952	0.51500999
1728949800	0.52494523	0.0265778	5.33	0.48235666	0.52783627	0.48008177
1728863400	0.49836743	-0.003067	-0.61	0.50227415	0.50233791	0.49258569
1728777000	0.50143482	0.00557651	1.12	0.49651313	0.50384238	0.49602831
1728690600	0.49585831	0.01791541	3.75	0.47841612	0.50347897	0.47711047
1728604200	0.4779429	-0.003364	-0.70	0.48089673	0.4861149	0.46759057
1728517800	0.48130731	-0.012531	-2.54	0.4934625	0.49627167	0.47899534
1728431400	0.49383782	-0.001839	-0.37	0.49464334	0.50168858	0.49123271
1728345000	0.49567712	-0.003346	-0.67	0.48235666	0.51151393	0.48008177
1728258600	0.49902336	0.00628999	1.28	0.49242554	0.4994888	0.49097267
1728172200	0.49273337	0.0002721	0.06	0.49369879	0.4951981	0.48999812
1728085800	0.49246127	0.00998646	2.07	0.48235666	0.49591636	0.48008177
1727999400	0.48247481	0.00053031	0.11	0.52268273	0.52564951	0.47693626
1727913000	0.4819445	-0.001558	-0.32	0.48300949	0.4945417	0.47622968
1727826600	0.48350272	-0.018559	-3.70	0.50284472	0.50881639	0.47820277
1727740200	0.50206168	-0.0196	-3.76	0.52035822	0.52061786	0.49974026
1727653800	0.52166173	-0.001	-0.19	0.52307949	0.52404936	0.51969007
1727567400	0.52266209	0.00062869	0.12	0.52268273	0.52564951	0.51970404
1727481000	0.5220334	0.00466435	0.90	0.51700039	0.52799078	0.51488025
1727394600	0.51736905	0.01726593	3.45	0.50175615	0.5220099	0.49760591
1727308200	0.50010312	-0.010843	-2.12	0.51029308	0.5130585	0.49989962
1727221800	0.51094638	0.00775095	1.54	0.50281947	0.51339643	0.49810724
1727135400	0.50319543	-0.001068	-0.21	0.49018526	0.50711128	0.47519947
1727049000	0.50426304	-3.4E-5	-0.01	0.50320829	0.50759745	0.4954633
1726962600	0.50429719	0.00334147	0.67	0.50183682	0.50429719	0.49843588