Wrapped UST TokenUSTTT

US$ 0.013587

0.000011

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 3246

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017011

Fully Diluted Market Cap

US$ 0

Genesis Date

12/2/2021

Days Range 0.013535-0.013606

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hour ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hour ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.01359307	0.00033615	2.54	0.01328364	0.01360444	0.01314009	0
1726876200	0.01325692	0.00045309	3.54	0.01279501	0.01334489	0.01266541	0
1726789800	0.01280383	0.00058247	4.77	0.01236325	0.01291801	0.01233476	0
1726703400	0.01222136	8.8E-5	0.73	0.01214449	0.0122484	0.01183107	0
1726617000	0.01213302	0.00018949	1.59	0.01191234	0.01240877	0.01175021	0
1726530600	0.01194353	-8.7E-5	-0.72	0.0120465	0.0121106	0.01170993	0
1726444200	0.01203031	-0.000515	-4.11	0.01254853	0.01260744	0.01198479	0
1726357800	0.01254521	-0.000132	-1.04	0.01267346	0.01267346	0.0124193	0
1726271400	0.01267714	0.00040991	3.34	0.01225338	0.01278151	0.01213375	0
1726185000	0.01226723	0.00010504	0.86	0.01214517	0.0123865	0.01202912	0
1726098600	0.01216219	-0.000234	-1.89	0.01237815	0.01237903	0.01184062	0
1726012200	0.01239626	-7.7E-5	-0.62	0.01223059	0.01244468	0.0120518	0
1725925800	0.01247347	0.00052911	4.43	0.01303375	0.01305383	0.01201099	17
1725839400	0.01194436	0.0001653	1.40	0.01177688	0.01208242	0.01164469	0
1725753000	0.01177906	0.00024439	2.12	0.01156601	0.01198448	0.01153534	0
1725666600	0.01153467	-0.000758	-6.17	0.0123018	0.01248641	0.01119311	0
1725580200	0.01229272	-0.000396	-3.12	0.01271254	0.0127975	0.01219504	0
1725493800	0.01268882	-1.6E-5	-0.13	0.01255756	0.01291287	0.01200664	0
1725407400	0.0127048	-0.00069	-5.15	0.01316448	0.01323543	0.01264813	0
1725321000	0.01339467	0.00077965	6.18	0.01303375	0.0135235	0.01267839	17
1725234600	0.01261502	-0.00042	-3.22	0.01303375	0.01305383	0.01248989	0
1725148200	0.0130351	-8.0E-5	-0.61	0.01310563	0.01314004	0.01293898	0
1725061800	0.01311497	-2.0E-6	-0.02	0.01310848	0.01317637	0.01266956	0
1724975400	0.0131171	-2.8E-5	-0.21	0.01311933	0.01347178	0.01301683	0
1724889000	0.01314512	0.00035826	2.80	0.01276049	0.01325692	0.01256187	0
1724802600	0.01278686	-0.001138	-8.17	0.01394106	0.01401274	0.01250084	0
1724716200	0.01392534	-0.000324	-2.27	0.01424535	0.01434017	0.01384707	0
1724629800	0.01424924	-8.1E-5	-0.57	0.01437842	0.01448902	0.01420295	0
1724543400	0.01432979	-1.9E-5	-0.13	0.0143628	0.01462126	0.01420248	0
1724457000	0.01434874	0.00049582	3.58	0.01361046	0.01450968	0.01361025	0
1724370600	0.01385292	0.00020847	1.53	0.01383176	0.01396834	0.01350168	17
1724284200	0.01364445	0.0002568	1.92	0.01338013	0.01371919	0.01321218	0
1724197800	0.01338765	-0.000525	-3.77	0.01367886	0.01398326	0.01326979	0
1724111400	0.0139128	0.00027328	2.00	0.01383176	0.01391792	0.01350168	17
1724025000	0.01363952	7.5E-5	0.55	0.01355949	0.01391158	0.01348901	0
1723938600	0.01356473	9.6E-5	0.71	0.01346187	0.01363002	0.01343685	0
1723852200	0.01346913	0.00010499	0.79	0.01334229	0.01364103	0.01324789	0
1723765800	0.01336414	-0.000459	-3.32	0.01383176	0.0138753	0.01313319	0
1723679400	0.01382283	-0.000172	-1.23	0.01401434	0.01436649	0.01371473	0
1723593000	0.01399452	-0.000469	-3.24	0.01413361	0.01419065	0.01356473	0
1723506600	0.01446318	0.00118628	8.93	0.0139354	0.01451508	0.01337709	17
1723420200	0.0132769	-0.000251	-1.86	0.01354423	0.01405431	0.01319749	0
1723333800	0.0135284	6.6E-5	0.49	0.01346078	0.0137086	0.01340748	0
1723247400	0.01346265	-0.000458	-3.29	0.0139354	0.01403069	0.01328255	0
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000556	-4.37	0.01277502	0.01322401	0.01201464	0
1722988200	0.01273693	-0.00013	-1.01	0.01257298	0.01323247	0.01257298	0
1722901800	0.01286688	-0.001162	-8.28	0.01506755	0.01520026	0.0115491	17
1722815400	0.01402867	-0.00106	-7.03	0.01506755	0.01520026	0.01375869	0
1722729000	0.01508836	-0.000398	-2.57	0.0154963	0.01565002	0.0148463	0
1722642600	0.01548659	-0.001136	-6.83	0.0166081	0.01668112	0.01540007	0
1722556200	0.01662216	-0.000139	-0.83	0.01679883	0.01680807	0.01598193	0
1722469800	0.01676105	-0.000243	-1.43	0.01699891	0.01737357	0.01668828	0
1722383400	0.01700368	-0.0005	-2.86	0.01721517	0.01746761	0.01680049	0
1722297000	0.01750388	0.00051608	3.04	0.01731669	0.01793204	0.01614837	17
1722210600	0.0169878	9.0E-5	0.53	0.01685177	0.0170328	0.01661983	0
1722124200	0.01689791	-0.000112	-0.66	0.0169701	0.01725472	0.01664163	0
1722037800	0.01700955	0.00053364	3.24	0.01647139	0.01705018	0.01646787	0
1721951400	0.01647591	-0.000833	-4.81	0.01731669	0.01733916	0.01606144	0
1721865000	0.01730911	-0.000755	-4.18	0.01807811	0.01810085	0.01716379	0
1721778600	0.01806457	-0.00012	-0.66	0.01786439	0.0183742	0.01766245	0
1721692200	0.0181841	-9.7E-5	-0.53	0.01773739	0.01851685	0.0175328	17
1721605800	0.01828078	-2.0E-6	-0.01	0.01825369	0.01839834	0.01779957	0
1721519400	0.01828239	8.2E-5	0.45	0.01819634	0.01837057	0.01807708	0
1721433000	0.01820075	0.00039553	2.22	0.01773739	0.01837638	0.0175328	0
1721346600	0.01780522	0.00020007	1.14	0.01759721	0.01811045	0.01756545	0
1721260200	0.01760515	-0.000303	-1.69	0.01790601	0.01825125	0.01753078	0
1721173800	0.0179084	-0.000505	-2.74	0.01810443	0.0181555	0.01738935	0
1721087400	0.01841315	0.00150242	8.88	0.01649771	0.01843881	0.01642474	17
1721001000	0.01691073	0.00041686	2.53	0.01649771	0.01695531	0.01642474	0
1720914600	0.01649387	0.00024051	1.48	0.01625367	0.01661786	0.01616513	0
1720828200	0.01625336	0.00016634	1.03	0.01607737	0.01638944	0.015816	0
1720741800	0.01608702	-1.4E-5	-0.09	0.01607322	0.01667744	0.01586453	0
1720655400	0.01610124	0.0001666	1.05	0.01589556	0.01634533	0.01571993	0
1720569000	0.01593464	1.5E-5	0.09	0.01565018	0.01612309	0.01559107	0
1720482600	0.01591988	0.00074796	4.93	0.0158119	0.01628167	0.01479414	17
1720396200	0.01517192	-0.000742	-4.66	0.01589178	0.0159457	0.01517192	0
1720309800	0.01591409	0.0004371	2.82	0.01546703	0.01598509	0.01535399	0
1720223400	0.01547699	-0.000471	-2.95	0.0158119	0.01612558	0.01469865	0
1720137000	0.01594767	-0.001153	-6.74	0.01711553	0.01717672	0.01587029	0
1720050600	0.01710021	-0.000632	-3.56	0.0177389	0.01777896	0.01686817	0
1719964200	0.01773184	-0.00042	-2.31	0.01783496	0.01795682	0.01763831	0
1719877800	0.0181519	0.00032265	1.81	0.01699004	0.01852361	0.01666605	17
1719791400	0.01782925	0.00032946	1.88	0.01751085	0.01792257	0.01738971	0
1719705000	0.01749979	-1.5E-5	-0.09	0.01751453	0.01765669	0.01747436	0
1719618600	0.01751474	-0.000355	-1.99	0.01789999	0.01807074	0.01745319	0
1719532200	0.01786989	9.3E-5	0.52	0.01748287	0.01800109	0.01745428	0
1719445800	0.01777644	-0.000144	-0.80	0.01699004	0.01802977	0.01666605	17
1719359400	0.01792032	1.5E-5	0.08	0.01765324	0.01814965	0.01754488	0
1719273000	0.01790571	0.00091244	5.37	0.01699004	0.01790571	0.01658388	0
1719186600	0.01699327	-0.000407	-2.34	0.01740051	0.01780421	0.01685868	0
1719100200	0.01740061	-0.001347	-7.18	0.01875941	0.01875941	0.01721678	0